・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/12 07:00
153.54 (154.53 - 153.42 = 1.11)
2026/09/12 06:30
153.54 (154.53 - 153.42 = 1.11)
2026/09/12 06:00
153.54 (154.53 - 153.42 = 1.11)
2026/09/12 05:30
153.67 (154.53 - 153.42 = 1.11)
2026/09/12 05:00
153.68 (154.53 - 153.42 = 1.11)
2026/09/12 04:30
153.70 (154.53 - 153.42 = 1.11)
2026/09/12 04:00
153.72 (154.53 - 153.42 = 1.11)
2026/09/12 03:30
153.71 (154.53 - 153.42 = 1.11)
2026/09/12 03:00
153.69 (154.53 - 153.42 = 1.11)
2026/09/12 02:30
153.70 (154.53 - 153.42 = 1.11)
2026/09/12 02:00
153.70 (154.53 - 153.42 = 1.11)
2026/09/12 01:30
153.69 (154.53 - 153.42 = 1.11)
2026/09/12 01:00
153.70 (154.53 - 153.42 = 1.11)
2026/09/12 00:30
153.58 (154.53 - 153.42 = 1.11)
2026/09/12 00:00
153.46 (154.53 - 153.42 = 1.11)
2026/09/11 23:30
153.57 (154.53 - 153.42 = 1.11)
2026/09/11 23:00
153.42 (154.53 - 153.42 = 1.11)
2026/09/11 22:30
153.49 (154.53 - 153.46 = 1.07)
2026/09/11 22:00
153.46 (154.53 - 153.46 = 1.07)
2026/09/11 21:30
153.79 (154.53 - 153.79 = 0.74)
2026/09/11 21:00
154.02 (154.53 - 153.88 = 0.65)
2026/09/11 20:30
154.03 (154.53 - 153.88 = 0.65)
2026/09/11 20:00
153.96 (154.53 - 153.88 = 0.65)
2026/09/11 19:30
154.12 (154.53 - 153.86 = 0.67)
2026/09/11 19:00
154.09 (154.53 - 153.70 = 0.83)
2026/09/11 18:30
154.14 (154.53 - 153.70 = 0.83)
2026/09/11 18:00
154.09 (154.53 - 153.62 = 0.91)
2026/09/11 17:30
154.31 (154.53 - 153.57 = 0.96)
2026/09/11 17:00
154.22 (154.53 - 153.39 = 1.14)
2026/09/11 16:30
154.21 (154.53 - 153.39 = 1.14)
2026/09/11 16:00
154.17 (154.53 - 153.39 = 1.14)
2026/09/11 15:30
154.09 (154.53 - 153.39 = 1.14)
2026/09/11 15:00
154.05 (154.53 - 153.39 = 1.14)
2026/09/11 14:30
154.16 (154.53 - 153.39 = 1.14)
2026/09/11 14:00
154.34 (154.53 - 153.39 = 1.14)
2026/09/11 13:30
154.33 (154.53 - 153.39 = 1.14)
2026/09/11 13:00
154.39 (154.53 - 153.38 = 1.15)
2026/09/11 12:30
154.47 (154.53 - 153.38 = 1.15)
2026/09/11 12:00
154.38 (154.53 - 153.38 = 1.15)
2026/09/11 11:30
154.47 (154.53 - 153.38 = 1.15)
2026/09/11 11:00
154.34 (154.53 - 153.38 = 1.15)
2026/09/11 10:30
154.31 (154.53 - 153.38 = 1.15)
2026/09/11 10:00
154.50 (154.53 - 153.38 = 1.15)
2026/09/11 09:30
154.50 (154.53 - 153.38 = 1.15)
2026/09/11 09:00
154.46 (154.53 - 153.38 = 1.15)
2026/09/11 08:30
154.53 (154.53 - 153.37 = 1.16)
2026/09/11 08:00
154.38 (154.43 - 153.33 = 1.10)
2026/09/11 07:30
154.43 (154.43 - 153.33 = 1.10)
2026/09/11 07:00
154.31 (154.41 - 153.33 = 1.08)