・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/26 00:30
157.36 (158.97 - 157.03 = 1.94)
2026/09/26 00:00
157.14 (158.97 - 157.03 = 1.94)
2026/09/25 23:30
157.45 (158.97 - 157.03 = 1.94)
2026/09/25 23:00
157.03 (158.97 - 157.03 = 1.94)
2026/09/25 22:30
157.05 (158.97 - 157.05 = 1.92)
2026/09/25 22:00
157.49 (158.97 - 157.49 = 1.48)
2026/09/25 21:30
157.64 (158.97 - 157.58 = 1.39)
2026/09/25 21:00
157.58 (158.97 - 157.58 = 1.39)
2026/09/25 20:30
157.66 (158.97 - 157.66 = 1.31)
2026/09/25 20:00
157.83 (158.97 - 157.83 = 1.14)
2026/09/25 19:30
157.85 (158.97 - 157.85 = 1.12)
2026/09/25 19:00
158.04 (158.97 - 157.91 = 1.06)
2026/09/25 18:30
157.91 (158.97 - 157.91 = 1.06)
2026/09/25 18:00
158.11 (158.97 - 158.04 = 0.93)
2026/09/25 17:30
158.26 (158.97 - 158.04 = 0.93)
2026/09/25 17:00
158.09 (158.97 - 158.04 = 0.93)
2026/09/25 16:30
158.09 (158.97 - 158.04 = 0.93)
2026/09/25 16:00
158.04 (158.97 - 158.04 = 0.93)
2026/09/25 15:30
158.14 (158.97 - 158.14 = 0.83)
2026/09/25 15:00
158.25 (158.97 - 158.16 = 0.81)
2026/09/25 14:30
158.16 (158.97 - 157.95 = 1.02)
2026/09/25 14:00
158.41 (158.97 - 157.88 = 1.09)
2026/09/25 13:30
158.37 (158.97 - 157.88 = 1.09)
2026/09/25 13:00
158.35 (158.97 - 157.88 = 1.09)
2026/09/25 12:30
158.41 (158.97 - 157.88 = 1.09)
2026/09/25 12:00
158.46 (158.97 - 157.88 = 1.09)
2026/09/25 11:30
158.38 (158.97 - 157.81 = 1.16)
2026/09/25 11:00
158.60 (158.97 - 157.81 = 1.16)
2026/09/25 10:30
158.66 (158.97 - 157.81 = 1.16)
2026/09/25 10:00
158.64 (158.97 - 157.81 = 1.16)
2026/09/25 09:30
158.72 (158.97 - 157.81 = 1.16)
2026/09/25 09:00
158.83 (158.97 - 157.81 = 1.16)
2026/09/25 08:30
158.82 (158.97 - 157.81 = 1.16)
2026/09/25 08:00
158.76 (158.97 - 157.81 = 1.16)
2026/09/25 07:30
158.78 (158.97 - 157.81 = 1.16)
2026/09/25 07:00
158.75 (158.97 - 157.81 = 1.16)
2026/09/25 06:30
158.75 (158.97 - 157.81 = 1.16)
2026/09/25 06:00
158.76 (158.97 - 157.81 = 1.16)
2026/09/25 05:30
158.91 (158.97 - 157.81 = 1.16)
2026/09/25 05:00
158.88 (158.97 - 157.81 = 1.16)
2026/09/25 04:30
158.90 (158.97 - 157.81 = 1.16)
2026/09/25 04:00
158.84 (158.97 - 157.81 = 1.16)
2026/09/25 03:30
158.80 (158.97 - 157.81 = 1.16)
2026/09/25 03:00
158.91 (158.97 - 157.81 = 1.16)
2026/09/25 02:30
158.88 (158.97 - 157.81 = 1.16)
2026/09/25 02:00
158.78 (158.97 - 157.81 = 1.16)
2026/09/25 01:30
158.73 (158.97 - 157.81 = 1.16)
2026/09/25 01:00
158.91 (158.97 - 157.81 = 1.16)
2026/09/25 00:30
158.97 (158.97 - 157.81 = 1.16)