・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/14 22:30
158.98 (159.54 - 158.63 = 0.91)
2026/08/14 22:00
158.91 (159.54 - 158.63 = 0.91)
2026/08/14 21:30
158.63 (159.54 - 158.63 = 0.91)
2026/08/14 21:00
159.10 (159.54 - 159.10 = 0.44)
2026/08/14 20:30
159.14 (159.54 - 159.11 = 0.43)
2026/08/14 20:00
159.17 (159.54 - 159.11 = 0.43)
2026/08/14 19:30
159.15 (159.54 - 159.11 = 0.43)
2026/08/14 19:00
159.14 (159.54 - 159.11 = 0.43)
2026/08/14 18:30
159.16 (159.54 - 159.11 = 0.43)
2026/08/14 18:00
159.17 (159.54 - 159.11 = 0.43)
2026/08/14 17:30
159.11 (159.54 - 159.11 = 0.43)
2026/08/14 17:00
159.20 (159.54 - 159.13 = 0.41)
2026/08/14 16:30
159.28 (159.54 - 159.13 = 0.41)
2026/08/14 16:00
159.23 (159.54 - 159.13 = 0.41)
2026/08/14 15:30
159.26 (159.54 - 159.13 = 0.41)
2026/08/14 15:00
159.25 (159.54 - 159.13 = 0.41)
2026/08/14 14:30
159.31 (159.54 - 159.13 = 0.41)
2026/08/14 14:00
159.34 (159.54 - 159.13 = 0.41)
2026/08/14 13:30
159.35 (159.54 - 159.13 = 0.41)
2026/08/14 13:00
159.37 (159.54 - 159.13 = 0.41)
2026/08/14 12:30
159.33 (159.54 - 159.13 = 0.41)
2026/08/14 12:00
159.40 (159.54 - 159.13 = 0.41)
2026/08/14 11:30
159.39 (159.54 - 159.13 = 0.41)
2026/08/14 11:00
159.44 (159.54 - 159.13 = 0.41)
2026/08/14 10:30
159.43 (159.54 - 159.13 = 0.41)
2026/08/14 10:00
159.36 (159.54 - 159.13 = 0.41)
2026/08/14 09:30
159.40 (159.54 - 159.13 = 0.41)
2026/08/14 09:00
159.42 (159.54 - 159.13 = 0.41)
2026/08/14 08:30
159.46 (159.54 - 159.13 = 0.41)
2026/08/14 08:00
159.46 (159.54 - 159.13 = 0.41)
2026/08/14 07:30
159.50 (159.54 - 159.13 = 0.41)
2026/08/14 07:00
159.44 (159.54 - 159.13 = 0.41)
2026/08/14 06:30
159.42 (159.54 - 159.13 = 0.41)
2026/08/14 06:00
159.49 (159.54 - 159.13 = 0.41)
2026/08/14 05:30
159.54 (159.54 - 159.13 = 0.41)
2026/08/14 05:00
159.51 (159.51 - 159.13 = 0.38)
2026/08/14 04:30
159.49 (159.51 - 159.13 = 0.38)
2026/08/14 04:00
159.50 (159.51 - 159.13 = 0.38)
2026/08/14 03:30
159.47 (159.51 - 159.13 = 0.38)
2026/08/14 03:00
159.51 (159.51 - 159.13 = 0.38)
2026/08/14 02:30
159.51 (159.51 - 159.13 = 0.38)
2026/08/14 02:00
159.47 (159.49 - 159.13 = 0.36)
2026/08/14 01:30
159.46 (159.49 - 159.13 = 0.36)
2026/08/14 01:00
159.34 (159.49 - 159.13 = 0.36)
2026/08/14 00:30
159.37 (159.49 - 159.13 = 0.36)
2026/08/14 00:00
159.16 (159.49 - 159.13 = 0.36)
2026/08/13 23:30
159.13 (159.49 - 159.10 = 0.39)
2026/08/13 23:00
159.25 (159.49 - 159.01 = 0.48)
2026/08/13 22:30
159.28 (159.49 - 158.84 = 0.65)