・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/11 11:30
157.06 (157.09 - 156.49 = 0.60)
2026/05/11 11:00
157.09 (157.09 - 156.49 = 0.60)
2026/05/11 10:30
156.93 (156.93 - 156.49 = 0.44)
2026/05/11 10:00
156.93 (156.93 - 156.49 = 0.44)
2026/05/11 09:30
156.88 (156.89 - 156.49 = 0.40)
2026/05/11 09:00
156.85 (156.92 - 156.49 = 0.43)
2026/05/11 08:30
156.89 (156.92 - 156.49 = 0.43)
2026/05/11 08:00
156.89 (156.92 - 156.49 = 0.43)
2026/05/11 07:30
156.84 (156.95 - 156.49 = 0.46)
2026/05/11 07:00
156.72 (156.95 - 156.49 = 0.46)
2026/05/11 06:30
156.66 (156.95 - 156.49 = 0.46)
2026/05/11 06:00
156.66 (156.95 - 156.49 = 0.46)
2026/05/11 05:30
156.66 (156.95 - 156.49 = 0.46)
2026/05/11 05:00
156.66 (156.95 - 156.49 = 0.46)
2026/05/09 07:00
156.66 (156.95 - 156.49 = 0.46)
2026/05/09 06:30
156.66 (156.95 - 156.49 = 0.46)
2026/05/09 06:00
156.66 (156.95 - 156.49 = 0.46)
2026/05/09 05:30
156.69 (156.95 - 156.49 = 0.46)
2026/05/09 05:00
156.72 (156.95 - 156.49 = 0.46)
2026/05/09 04:30
156.71 (156.95 - 156.49 = 0.46)
2026/05/09 04:00
156.70 (156.95 - 156.49 = 0.46)
2026/05/09 03:30
156.62 (156.95 - 156.49 = 0.46)
2026/05/09 03:00
156.68 (156.95 - 156.49 = 0.46)
2026/05/09 02:30
156.62 (156.95 - 156.49 = 0.46)
2026/05/09 02:00
156.70 (156.95 - 156.49 = 0.46)
2026/05/09 01:30
156.62 (156.95 - 156.49 = 0.46)
2026/05/09 01:00
156.64 (156.95 - 156.48 = 0.47)
2026/05/09 00:30
156.61 (156.95 - 156.43 = 0.52)
2026/05/09 00:00
156.62 (156.95 - 156.24 = 0.71)
2026/05/08 23:30
156.65 (156.95 - 156.24 = 0.71)
2026/05/08 23:00
156.49 (156.95 - 156.24 = 0.71)
2026/05/08 22:30
156.51 (156.95 - 156.24 = 0.71)
2026/05/08 22:00
156.65 (156.95 - 156.24 = 0.71)
2026/05/08 21:30
156.72 (156.95 - 156.24 = 0.71)
2026/05/08 21:00
156.74 (156.95 - 156.24 = 0.71)
2026/05/08 20:30
156.76 (156.95 - 156.24 = 0.71)
2026/05/08 20:00
156.76 (156.95 - 156.24 = 0.71)
2026/05/08 19:30
156.70 (156.95 - 156.24 = 0.71)
2026/05/08 19:00
156.67 (156.95 - 156.24 = 0.71)
2026/05/08 18:30
156.67 (156.95 - 156.24 = 0.71)
2026/05/08 18:00
156.70 (156.95 - 156.24 = 0.71)
2026/05/08 17:30
156.72 (156.95 - 156.19 = 0.76)
2026/05/08 17:00
156.82 (156.95 - 156.19 = 0.76)
2026/05/08 16:30
156.83 (156.95 - 156.14 = 0.81)
2026/05/08 16:00
156.82 (156.95 - 156.14 = 0.81)
2026/05/08 15:30
156.76 (156.95 - 156.14 = 0.81)
2026/05/08 15:00
156.81 (156.95 - 156.14 = 0.81)
2026/05/08 14:30
156.84 (156.95 - 156.14 = 0.81)
2026/05/08 14:00
156.84 (156.95 - 156.14 = 0.81)