為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/11/28 04:00

156.35 (156.47 - 155.81 = 0.66)
03:30

156.36 (156.47 - 155.81 = 0.66)
03:00

156.32 (156.47 - 155.81 = 0.66)
02:30

156.32 (156.47 - 155.81 = 0.66)
02:00

156.27 (156.47 - 155.81 = 0.66)
01:30

156.27 (156.47 - 155.81 = 0.66)
01:00

156.30 (156.47 - 155.81 = 0.66)
00:30

156.26 (156.47 - 155.81 = 0.66)
00:00

156.32 (156.60 - 155.81 = 0.79)
2025/11/27 23:30

156.33 (156.71 - 155.81 = 0.90)
23:00

156.25 (156.71 - 155.81 = 0.90)
22:30

156.26 (156.71 - 155.81 = 0.90)
22:00

156.37 (156.71 - 155.81 = 0.90)
21:30

156.29 (156.71 - 155.81 = 0.90)
21:00

156.30 (156.71 - 155.81 = 0.90)
20:30

156.27 (156.71 - 155.81 = 0.90)
20:00

156.27 (156.71 - 155.81 = 0.90)
19:30

156.28 (156.71 - 155.81 = 0.90)
19:00

156.35 (156.71 - 155.81 = 0.90)
18:30

156.38 (156.71 - 155.81 = 0.90)
18:00

156.31 (156.71 - 155.81 = 0.90)
17:30

156.21 (156.71 - 155.81 = 0.90)
17:00

156.10 (156.71 - 155.81 = 0.90)
16:30

156.24 (156.71 - 155.81 = 0.90)
16:00

156.13 (156.71 - 155.81 = 0.90)
15:30

156.12 (156.71 - 155.81 = 0.90)
15:00

155.98 (156.71 - 155.81 = 0.90)
14:30

155.86 (156.71 - 155.81 = 0.90)
14:00

156.00 (156.71 - 155.81 = 0.90)
13:30

156.01 (156.71 - 155.81 = 0.90)
13:00

156.08 (156.71 - 155.81 = 0.90)
12:30

156.09 (156.71 - 155.81 = 0.90)
12:00

156.11 (156.71 - 155.81 = 0.90)
11:30

156.12 (156.71 - 155.67 = 1.04)
11:00

156.04 (156.71 - 155.67 = 1.04)
10:30

155.81 (156.71 - 155.67 = 1.04)
10:00

156.03 (156.71 - 155.67 = 1.04)
09:30

156.06 (156.71 - 155.67 = 1.04)
09:00

156.21 (156.71 - 155.67 = 1.04)
08:30

156.28 (156.71 - 155.67 = 1.04)
08:00

156.41 (156.71 - 155.67 = 1.04)
07:30

156.43 (156.71 - 155.67 = 1.04)
07:00

156.46 (156.71 - 155.67 = 1.04)
06:30

156.44 (156.71 - 155.67 = 1.04)
06:00

156.44 (156.71 - 155.67 = 1.04)
05:30

156.44 (156.71 - 155.67 = 1.04)
05:00

156.45 (156.71 - 155.67 = 1.04)
04:30

156.47 (156.71 - 155.67 = 1.04)
04:00

156.45 (156.71 - 155.67 = 1.04)