為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/12/17 13:30

155.06 (155.06 - 154.50 = 0.56)
13:00

154.88 (155.01 - 154.50 = 0.51)
12:30

154.91 (155.01 - 154.50 = 0.51)
12:00

155.01 (155.01 - 154.50 = 0.51)
11:30

154.90 (154.93 - 154.50 = 0.43)
11:00

154.66 (154.93 - 154.50 = 0.43)
10:30

154.57 (155.11 - 154.50 = 0.61)
10:00

154.58 (155.11 - 154.50 = 0.61)
09:30

154.80 (155.11 - 154.50 = 0.61)
09:00

154.76 (155.11 - 154.50 = 0.61)
08:30

154.76 (155.11 - 154.50 = 0.61)
08:00

154.71 (155.16 - 154.50 = 0.66)
07:30

154.75 (155.20 - 154.50 = 0.70)
07:00

154.71 (155.20 - 154.50 = 0.70)
06:30

154.73 (155.20 - 154.50 = 0.70)
06:00

154.80 (155.25 - 154.50 = 0.75)
05:30

154.65 (155.25 - 154.50 = 0.75)
05:00

154.66 (155.25 - 154.50 = 0.75)
04:30

154.75 (155.39 - 154.50 = 0.89)
04:00

154.74 (155.39 - 154.50 = 0.89)
03:30

154.76 (155.39 - 154.50 = 0.89)
03:00

154.68 (155.39 - 154.50 = 0.89)
02:30

154.67 (155.39 - 154.50 = 0.89)
02:00

154.78 (155.39 - 154.50 = 0.89)
01:30

154.80 (155.39 - 154.50 = 0.89)
01:00

154.77 (155.39 - 154.50 = 0.89)
00:30

154.50 (155.39 - 154.50 = 0.89)
00:00

154.61 (155.39 - 154.60 = 0.79)
2025/12/16 23:30

154.79 (155.39 - 154.60 = 0.79)
23:00

154.71 (155.39 - 154.60 = 0.79)
22:30

154.69 (155.39 - 154.60 = 0.79)
22:00

154.60 (155.39 - 154.60 = 0.79)
21:30

154.74 (155.39 - 154.74 = 0.65)
21:00

154.81 (155.39 - 154.74 = 0.65)
20:30

154.86 (155.39 - 154.74 = 0.65)
20:00

154.87 (155.39 - 154.74 = 0.65)
19:30

154.86 (155.39 - 154.74 = 0.65)
19:00

154.82 (155.39 - 154.74 = 0.65)
18:30

154.85 (155.39 - 154.74 = 0.65)
18:00

154.84 (155.39 - 154.74 = 0.65)
17:30

154.88 (155.39 - 154.74 = 0.65)
17:00

154.88 (155.39 - 154.74 = 0.65)
16:30

154.93 (155.39 - 154.74 = 0.65)
16:00

154.85 (155.39 - 154.74 = 0.65)
15:30

154.92 (155.39 - 154.74 = 0.65)
15:00

154.82 (155.39 - 154.74 = 0.65)
14:30

154.74 (155.39 - 154.74 = 0.65)
14:00

154.81 (155.39 - 154.77 = 0.62)
13:30

154.80 (155.39 - 154.77 = 0.62)