・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/12/13 07:00
155.82 (156.04 - 155.48 = 0.56)
2025/12/13 06:30
155.84 (156.04 - 155.48 = 0.56)
2025/12/13 06:00
155.86 (156.04 - 155.48 = 0.56)
2025/12/13 05:30
155.81 (156.04 - 155.48 = 0.56)
2025/12/13 05:00
155.89 (156.04 - 155.48 = 0.56)
2025/12/13 04:30
155.91 (156.04 - 155.44 = 0.60)
2025/12/13 04:00
155.78 (156.04 - 155.35 = 0.69)
2025/12/13 03:30
155.72 (156.04 - 155.34 = 0.70)
2025/12/13 03:00
155.77 (156.04 - 155.23 = 0.81)
2025/12/13 02:30
155.75 (156.04 - 155.19 = 0.85)
2025/12/13 02:00
155.81 (156.04 - 155.14 = 0.90)
2025/12/13 01:30
155.75 (156.04 - 155.14 = 0.90)
2025/12/13 01:00
155.87 (156.04 - 155.14 = 0.90)
2025/12/13 00:30
155.82 (156.04 - 155.09 = 0.95)
2025/12/13 00:00
155.90 (156.04 - 154.97 = 1.07)
2025/12/12 23:30
156.00 (156.04 - 154.97 = 1.07)
2025/12/12 23:00
156.04 (156.04 - 154.97 = 1.07)
2025/12/12 22:30
155.94 (156.03 - 154.97 = 1.06)
2025/12/12 22:00
156.03 (156.03 - 154.97 = 1.06)
2025/12/12 21:30
155.93 (155.97 - 154.97 = 1.00)
2025/12/12 21:00
155.90 (155.97 - 154.97 = 1.00)
2025/12/12 20:30
155.97 (155.97 - 154.97 = 1.00)
2025/12/12 20:00
155.91 (155.93 - 154.97 = 0.96)
2025/12/12 19:30
155.93 (155.93 - 154.97 = 0.96)
2025/12/12 19:00
155.88 (155.88 - 154.97 = 0.91)
2025/12/12 18:30
155.87 (155.99 - 154.97 = 1.02)
2025/12/12 18:00
155.83 (155.99 - 154.97 = 1.02)
2025/12/12 17:30
155.72 (155.99 - 154.97 = 1.02)
2025/12/12 17:00
155.64 (156.02 - 154.97 = 1.05)
2025/12/12 16:30
155.66 (156.02 - 154.97 = 1.05)
2025/12/12 16:00
155.64 (156.02 - 154.97 = 1.05)
2025/12/12 15:30
155.79 (156.09 - 154.97 = 1.12)
2025/12/12 15:00
155.73 (156.09 - 154.97 = 1.12)
2025/12/12 14:30
155.75 (156.09 - 154.97 = 1.12)
2025/12/12 14:00
155.74 (156.09 - 154.97 = 1.12)
2025/12/12 13:30
155.70 (156.09 - 154.97 = 1.12)
2025/12/12 13:00
155.70 (156.09 - 154.97 = 1.12)
2025/12/12 12:30
155.65 (156.09 - 154.97 = 1.12)
2025/12/12 12:00
155.67 (156.09 - 154.97 = 1.12)
2025/12/12 11:30
155.71 (156.09 - 154.97 = 1.12)
2025/12/12 11:00
155.66 (156.09 - 154.97 = 1.12)
2025/12/12 10:30
155.58 (156.09 - 154.97 = 1.12)
2025/12/12 10:00
155.67 (156.09 - 154.97 = 1.12)
2025/12/12 09:30
155.65 (156.09 - 154.97 = 1.12)
2025/12/12 09:00
155.48 (156.09 - 154.97 = 1.12)
2025/12/12 08:30
155.50 (156.09 - 154.97 = 1.12)
2025/12/12 08:00
155.53 (156.09 - 154.97 = 1.12)
2025/12/12 07:30
155.51 (156.09 - 154.97 = 1.12)
2025/12/12 07:00
155.57 (156.09 - 154.97 = 1.12)