為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/05/06 06:00

157.79 (157.91 - 157.12 = 0.79)
05:30

157.87 (157.91 - 157.12 = 0.79)
05:00

157.88 (157.91 - 157.09 = 0.82)
04:30

157.91 (157.91 - 157.04 = 0.87)
04:00

157.86 (157.87 - 156.67 = 1.20)
03:30

157.87 (157.87 - 156.67 = 1.20)
03:00

157.84 (157.84 - 156.67 = 1.17)
02:30

157.83 (157.83 - 156.67 = 1.16)
02:00

157.78 (157.78 - 156.67 = 1.11)
01:30

157.72 (157.76 - 156.67 = 1.09)
01:00

157.67 (157.76 - 156.67 = 1.09)
00:30

157.69 (157.76 - 156.67 = 1.09)
00:00

157.67 (157.76 - 156.67 = 1.09)
2026/05/05 23:30

157.75 (157.76 - 156.67 = 1.09)
23:00

157.71 (157.76 - 156.67 = 1.09)
22:30

157.72 (157.76 - 156.67 = 1.09)
22:00

157.76 (157.76 - 156.67 = 1.09)
21:30

157.69 (157.75 - 156.67 = 1.08)
21:00

157.75 (157.75 - 156.67 = 1.08)
20:30

157.67 (157.67 - 156.67 = 1.00)
20:00

157.61 (157.61 - 156.67 = 0.94)
19:30

157.56 (157.56 - 156.67 = 0.89)
19:00

157.48 (157.56 - 156.67 = 0.89)
18:30

157.56 (157.56 - 156.67 = 0.89)
18:00

157.27 (157.28 - 156.67 = 0.61)
17:30

157.26 (157.28 - 156.67 = 0.61)
17:00

157.23 (157.28 - 156.67 = 0.61)
16:30

157.22 (157.28 - 156.67 = 0.61)
16:00

157.21 (157.28 - 156.67 = 0.61)
15:30

157.25 (157.28 - 156.67 = 0.61)
15:00

157.27 (157.28 - 156.67 = 0.61)
14:30

157.24 (157.28 - 156.67 = 0.61)
14:00

157.28 (157.28 - 156.67 = 0.61)
13:30

157.25 (157.26 - 156.67 = 0.59)
13:00

157.26 (157.26 - 156.20 = 1.06)
12:30

157.22 (157.26 - 156.20 = 1.06)
12:00

157.22 (157.26 - 156.20 = 1.06)
11:30

157.20 (157.26 - 156.20 = 1.06)
11:00

157.20 (157.26 - 156.20 = 1.06)
10:30

157.25 (157.26 - 156.20 = 1.06)
10:00

157.21 (157.26 - 156.20 = 1.06)
09:30

157.24 (157.26 - 156.20 = 1.06)
09:00

157.21 (157.26 - 156.20 = 1.06)
08:30

157.20 (157.26 - 156.20 = 1.06)
08:00

157.22 (157.26 - 156.20 = 1.06)
07:30

157.18 (157.26 - 156.20 = 1.06)
07:00

157.14 (157.26 - 156.20 = 1.06)
06:30

157.16 (157.26 - 156.20 = 1.06)
06:00

157.12 (157.26 - 156.20 = 1.06)