・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/16 01:00
159.02 (159.10 - 158.73 = 0.37)
2026/04/16 00:30
158.89 (159.10 - 158.73 = 0.37)
2026/04/16 00:00
158.98 (159.10 - 158.73 = 0.37)
2026/04/15 23:30
158.92 (159.10 - 158.67 = 0.43)
2026/04/15 23:00
159.01 (159.10 - 158.67 = 0.43)
2026/04/15 22:30
158.98 (159.10 - 158.67 = 0.43)
2026/04/15 22:00
159.10 (159.10 - 158.67 = 0.43)
2026/04/15 21:30
159.09 (159.09 - 158.67 = 0.42)
2026/04/15 21:00
159.02 (159.03 - 158.67 = 0.36)
2026/04/15 20:30
158.98 (159.03 - 158.67 = 0.36)
2026/04/15 20:00
158.97 (159.03 - 158.67 = 0.36)
2026/04/15 19:30
159.00 (159.03 - 158.67 = 0.36)
2026/04/15 19:00
158.89 (159.03 - 158.67 = 0.36)
2026/04/15 18:30
158.83 (159.03 - 158.67 = 0.36)
2026/04/15 18:00
158.77 (159.05 - 158.67 = 0.38)
2026/04/15 17:30
158.75 (159.10 - 158.67 = 0.43)
2026/04/15 17:00
158.92 (159.10 - 158.67 = 0.43)
2026/04/15 16:30
158.94 (159.10 - 158.67 = 0.43)
2026/04/15 16:00
159.01 (159.16 - 158.67 = 0.49)
2026/04/15 15:30
158.94 (159.22 - 158.67 = 0.55)
2026/04/15 15:00
158.95 (159.22 - 158.67 = 0.55)
2026/04/15 14:30
158.91 (159.22 - 158.67 = 0.55)
2026/04/15 14:00
158.98 (159.22 - 158.67 = 0.55)
2026/04/15 13:30
158.97 (159.22 - 158.67 = 0.55)
2026/04/15 13:00
158.98 (159.22 - 158.67 = 0.55)
2026/04/15 12:30
158.96 (159.22 - 158.67 = 0.55)
2026/04/15 12:00
159.03 (159.22 - 158.67 = 0.55)
2026/04/15 11:30
158.97 (159.25 - 158.67 = 0.58)
2026/04/15 11:00
158.92 (159.25 - 158.67 = 0.58)
2026/04/15 10:30
158.88 (159.25 - 158.67 = 0.58)
2026/04/15 10:00
158.82 (159.25 - 158.67 = 0.58)
2026/04/15 09:30
158.83 (159.25 - 158.67 = 0.58)
2026/04/15 09:00
158.80 (159.25 - 158.67 = 0.58)
2026/04/15 08:30
158.83 (159.25 - 158.67 = 0.58)
2026/04/15 08:00
158.83 (159.36 - 158.67 = 0.69)
2026/04/15 07:30
158.79 (159.38 - 158.67 = 0.71)
2026/04/15 07:00
158.78 (159.38 - 158.67 = 0.71)
2026/04/15 06:30
158.75 (159.38 - 158.67 = 0.71)
2026/04/15 06:00
158.77 (159.41 - 158.67 = 0.74)
2026/04/15 05:30
158.81 (159.43 - 158.67 = 0.76)
2026/04/15 05:00
158.86 (159.43 - 158.67 = 0.76)
2026/04/15 04:30
158.86 (159.43 - 158.67 = 0.76)
2026/04/15 04:00
158.81 (159.43 - 158.67 = 0.76)
2026/04/15 03:30
158.78 (159.43 - 158.67 = 0.76)
2026/04/15 03:00
158.73 (159.43 - 158.67 = 0.76)
2026/04/15 02:30
158.76 (159.43 - 158.67 = 0.76)
2026/04/15 02:00
158.82 (159.52 - 158.67 = 0.85)
2026/04/15 01:30
158.82 (159.68 - 158.67 = 1.01)
2026/04/15 01:00
158.91 (159.73 - 158.67 = 1.06)