為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/11 01:00

160.46 (160.49 - 160.22 = 0.27)
00:30

160.44 (160.49 - 160.22 = 0.27)
00:00

160.48 (160.49 - 160.22 = 0.27)
2026/06/10 23:30

160.41 (160.49 - 160.18 = 0.31)
23:00

160.38 (160.49 - 160.18 = 0.31)
22:30

160.40 (160.49 - 160.18 = 0.31)
22:00

160.43 (160.49 - 160.18 = 0.31)
21:30

160.41 (160.49 - 160.17 = 0.32)
21:00

160.49 (160.49 - 160.15 = 0.34)
20:30

160.48 (160.48 - 160.14 = 0.34)
20:00

160.46 (160.46 - 160.14 = 0.32)
19:30

160.45 (160.45 - 160.14 = 0.31)
19:00

160.43 (160.43 - 160.14 = 0.29)
18:30

160.42 (160.42 - 160.14 = 0.28)
18:00

160.41 (160.41 - 160.14 = 0.27)
17:30

160.39 (160.41 - 160.14 = 0.27)
17:00

160.38 (160.41 - 160.14 = 0.27)
16:30

160.37 (160.41 - 160.14 = 0.27)
16:00

160.37 (160.41 - 160.14 = 0.27)
15:30

160.36 (160.41 - 160.10 = 0.31)
15:00

160.34 (160.41 - 160.10 = 0.31)
14:30

160.34 (160.41 - 160.10 = 0.31)
14:00

160.36 (160.41 - 160.10 = 0.31)
13:30

160.35 (160.41 - 160.10 = 0.31)
13:00

160.35 (160.41 - 160.10 = 0.31)
12:30

160.34 (160.41 - 160.10 = 0.31)
12:00

160.36 (160.41 - 160.10 = 0.31)
11:30

160.34 (160.41 - 160.10 = 0.31)
11:00

160.37 (160.41 - 160.10 = 0.31)
10:30

160.35 (160.41 - 160.10 = 0.31)
10:00

160.38 (160.41 - 160.10 = 0.31)
09:30

160.37 (160.41 - 160.10 = 0.31)
09:00

160.38 (160.41 - 160.10 = 0.31)
08:30

160.40 (160.41 - 160.10 = 0.31)
08:00

160.40 (160.41 - 160.10 = 0.31)
07:30

160.36 (160.41 - 160.10 = 0.31)
07:00

160.31 (160.41 - 160.10 = 0.31)
06:30

160.36 (160.41 - 160.10 = 0.31)
06:00

160.31 (160.41 - 160.10 = 0.31)
05:30

160.35 (160.41 - 160.10 = 0.31)
05:00

160.41 (160.41 - 160.10 = 0.31)
04:30

160.40 (160.40 - 160.10 = 0.30)
04:00

160.35 (160.39 - 160.10 = 0.29)
03:30

160.35 (160.39 - 160.10 = 0.29)
03:00

160.35 (160.39 - 160.10 = 0.29)
02:30

160.30 (160.39 - 160.10 = 0.29)
02:00

160.39 (160.39 - 160.10 = 0.29)
01:30

160.33 (160.33 - 160.10 = 0.23)
01:00

160.22 (160.26 - 160.10 = 0.16)