・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/27 01:00
157.57 (157.60 - 156.70 = 0.90)
2026/10/27 00:30
157.60 (157.60 - 156.70 = 0.90)
2026/10/27 00:00
157.49 (157.49 - 156.70 = 0.79)
2026/10/26 23:30
157.44 (157.49 - 156.70 = 0.79)
2026/10/26 23:00
157.49 (157.49 - 156.70 = 0.79)
2026/10/26 22:30
157.46 (157.46 - 156.70 = 0.76)
2026/10/26 22:00
157.30 (157.43 - 156.70 = 0.73)
2026/10/26 21:30
157.33 (157.43 - 156.70 = 0.73)
2026/10/26 21:00
157.43 (157.43 - 156.70 = 0.73)
2026/10/26 20:30
157.35 (157.35 - 156.70 = 0.65)
2026/10/26 20:00
157.32 (157.35 - 156.39 = 0.96)
2026/10/26 19:30
157.27 (157.35 - 156.38 = 0.97)
2026/10/26 19:00
157.35 (157.35 - 156.38 = 0.97)
2026/10/26 18:30
157.30 (157.30 - 156.38 = 0.92)
2026/10/26 18:00
157.26 (157.26 - 156.38 = 0.88)
2026/10/26 17:30
157.15 (157.15 - 156.38 = 0.77)
2026/10/26 17:00
157.13 (157.13 - 156.38 = 0.75)
2026/10/26 16:30
157.06 (157.13 - 156.38 = 0.75)
2026/10/26 16:00
156.99 (157.13 - 156.38 = 0.75)
2026/10/26 15:30
156.97 (157.13 - 156.38 = 0.75)
2026/10/26 15:00
157.09 (157.13 - 156.38 = 0.75)
2026/10/26 14:30
157.01 (157.13 - 156.38 = 0.75)
2026/10/26 14:00
156.93 (157.13 - 156.38 = 0.75)
2026/10/26 13:30
156.89 (157.13 - 156.38 = 0.75)
2026/10/26 13:00
156.86 (157.13 - 156.38 = 0.75)
2026/10/26 12:30
156.73 (157.13 - 156.38 = 0.75)
2026/10/26 12:00
156.72 (157.13 - 156.38 = 0.75)
2026/10/26 11:30
156.70 (157.13 - 156.38 = 0.75)
2026/10/26 11:00
156.79 (157.13 - 156.38 = 0.75)
2026/10/26 10:30
156.86 (157.13 - 156.38 = 0.75)
2026/10/26 10:00
157.11 (157.13 - 156.38 = 0.75)
2026/10/26 09:30
157.13 (157.13 - 156.38 = 0.75)
2026/10/26 09:00
156.82 (157.06 - 156.38 = 0.68)
2026/10/26 08:30
156.89 (157.06 - 156.38 = 0.68)
2026/10/26 08:00
156.87 (157.06 - 156.38 = 0.68)
2026/10/26 07:30
156.91 (157.06 - 156.38 = 0.68)
2026/10/26 07:00
156.84 (157.06 - 156.16 = 0.90)
2026/10/26 06:30
156.84 (157.06 - 156.16 = 0.90)
2026/10/26 06:00
156.84 (157.06 - 156.16 = 0.90)
2026/10/26 05:30
156.84 (157.06 - 156.16 = 0.90)
2026/10/26 05:00
156.84 (157.06 - 156.16 = 0.90)
2026/10/24 07:00
156.84 (157.06 - 156.16 = 0.90)
2026/10/24 06:30
156.84 (157.06 - 156.16 = 0.90)
2026/10/24 06:00
156.84 (157.06 - 156.16 = 0.90)
2026/10/24 05:30
156.81 (157.06 - 156.16 = 0.90)
2026/10/24 05:00
156.83 (157.06 - 156.16 = 0.90)
2026/10/24 04:30
156.86 (157.06 - 156.16 = 0.90)
2026/10/24 04:00
156.85 (157.06 - 156.16 = 0.90)
2026/10/24 03:30
156.84 (157.06 - 156.16 = 0.90)