2026/01/27 10:00 154.28 (154.83 - 153.55 = 1.28)
2026/01/27 09:30 154.23 (155.04 - 153.55 = 1.49)
2026/01/27 09:00 154.38 (155.15 - 153.55 = 1.60)
2026/01/27 08:30 154.17 (155.15 - 153.55 = 1.60)
2026/01/27 08:00 154.13 (155.15 - 153.55 = 1.60)
2026/01/27 07:30 154.13 (155.15 - 153.55 = 1.60)
2026/01/27 07:00 154.14 (155.62 - 153.55 = 2.07)
2026/01/27 06:30 154.19 (155.62 - 153.55 = 2.07)
2026/01/27 06:00 154.08 (155.62 - 153.55 = 2.07)
2026/01/27 05:30 154.03 (155.62 - 153.55 = 2.07)
2026/01/27 05:00 153.98 (155.62 - 153.55 = 2.07)
2026/01/27 04:30 154.23 (155.62 - 153.55 = 2.07)
2026/01/27 04:00 154.15 (155.70 - 153.55 = 2.15)
2026/01/27 03:30 154.01 (155.81 - 153.55 = 2.26)
2026/01/27 03:00 153.96 (155.81 - 153.55 = 2.26)
2026/01/27 02:30 154.04 (155.88 - 153.55 = 2.33)
2026/01/27 02:00 153.88 (156.13 - 153.55 = 2.58)
2026/01/27 01:30 153.99 (156.16 - 153.55 = 2.61)
2026/01/27 01:00 153.80 (156.16 - 153.55 = 2.61)
2026/01/27 00:30 153.80 (156.35 - 153.55 = 2.80)
2026/01/27 00:00 153.73 (156.61 - 153.55 = 3.06)
2026/01/26 23:30 153.91 (157.56 - 153.55 = 4.01)
2026/01/26 23:00 154.05 (157.79 - 153.55 = 4.24)
2026/01/26 22:30 154.17 (158.11 - 153.55 = 4.56)
2026/01/26 22:00 154.12 (158.26 - 153.55 = 4.71)
2026/01/26 21:30 153.96 (158.26 - 153.55 = 4.71)
2026/01/26 21:00 153.73 (158.26 - 153.55 = 4.71)
2026/01/26 20:30 153.75 (158.26 - 153.55 = 4.71)
2026/01/26 20:00 153.55 (158.26 - 153.55 = 4.71)
2026/01/26 19:30 153.70 (158.26 - 153.58 = 4.68)
2026/01/26 19:00 153.64 (158.26 - 153.58 = 4.68)
2026/01/26 18:30 153.58 (158.26 - 153.58 = 4.68)
2026/01/26 18:00 153.91 (158.28 - 153.88 = 4.40)
2026/01/26 17:30 153.88 (158.28 - 153.88 = 4.40)
2026/01/26 17:00 154.24 (158.28 - 153.96 = 4.32)
2026/01/26 16:30 153.98 (158.28 - 153.96 = 4.32)
2026/01/26 16:00 154.25 (158.28 - 153.96 = 4.32)
2026/01/26 15:30 154.21 (158.28 - 153.96 = 4.32)
2026/01/26 15:00 154.11 (158.31 - 153.96 = 4.35)
2026/01/26 14:30 153.96 (158.38 - 153.96 = 4.42)
2026/01/26 14:00 154.02 (159.17 - 153.98 = 5.19)
2026/01/26 13:30 153.98 (159.17 - 153.98 = 5.19)
2026/01/26 13:00 154.20 (159.17 - 153.98 = 5.19)
2026/01/26 12:30 154.21 (159.17 - 153.98 = 5.19)
2026/01/26 12:00 153.98 (159.17 - 153.98 = 5.19)
2026/01/26 11:30 154.01 (159.17 - 154.01 = 5.16)
2026/01/26 11:00 154.42 (159.17 - 154.42 = 4.75)
2026/01/26 10:30 154.66 (159.17 - 154.46 = 4.71)
2026/01/26 10:00 154.83 (159.17 - 154.46 = 4.71)