2026/07/25 04:00 163.83 (163.85 - 163.67 = 0.18)
2026/07/25 03:30 163.83 (163.85 - 163.67 = 0.18)
2026/07/25 03:00 163.80 (163.85 - 163.67 = 0.18)
2026/07/25 02:30 163.80 (163.85 - 163.67 = 0.18)
2026/07/25 02:00 163.77 (163.85 - 163.67 = 0.18)
2026/07/25 01:30 163.72 (163.85 - 163.67 = 0.18)
2026/07/25 01:00 163.70 (163.85 - 163.67 = 0.18)
2026/07/25 00:30 163.69 (163.86 - 163.67 = 0.19)
2026/07/25 00:00 163.75 (163.91 - 163.67 = 0.24)
2026/07/24 23:30 163.78 (163.93 - 163.67 = 0.26)
2026/07/24 23:00 163.78 (163.95 - 163.67 = 0.28)
2026/07/24 22:30 163.85 (163.95 - 163.67 = 0.28)
2026/07/24 22:00 163.85 (163.95 - 163.67 = 0.28)
2026/07/24 21:30 163.82 (163.95 - 163.57 = 0.38)
2026/07/24 21:00 163.80 (163.95 - 163.48 = 0.47)
2026/07/24 20:30 163.78 (163.95 - 163.41 = 0.54)
2026/07/24 20:00 163.78 (163.95 - 163.37 = 0.58)
2026/07/24 19:30 163.71 (163.95 - 163.35 = 0.60)
2026/07/24 19:00 163.67 (163.95 - 163.35 = 0.60)
2026/07/24 18:30 163.73 (163.95 - 163.35 = 0.60)
2026/07/24 18:00 163.72 (163.95 - 163.33 = 0.62)
2026/07/24 17:30 163.73 (163.95 - 163.33 = 0.62)
2026/07/24 17:00 163.75 (163.95 - 163.30 = 0.65)
2026/07/24 16:30 163.69 (163.95 - 163.16 = 0.79)
2026/07/24 16:00 163.76 (163.95 - 163.10 = 0.85)
2026/07/24 15:30 163.78 (163.95 - 163.06 = 0.89)
2026/07/24 15:00 163.83 (163.95 - 163.06 = 0.89)
2026/07/24 14:30 163.81 (163.95 - 163.06 = 0.89)
2026/07/24 14:00 163.82 (163.95 - 163.06 = 0.89)
2026/07/24 13:30 163.82 (163.95 - 163.04 = 0.91)
2026/07/24 13:00 163.80 (163.95 - 163.03 = 0.92)
2026/07/24 12:30 163.85 (163.95 - 163.03 = 0.92)
2026/07/24 12:00 163.77 (163.95 - 163.03 = 0.92)
2026/07/24 11:30 163.77 (163.95 - 163.03 = 0.92)
2026/07/24 11:00 163.77 (163.95 - 163.03 = 0.92)
2026/07/24 10:30 163.83 (163.95 - 163.03 = 0.92)
2026/07/24 10:00 163.81 (163.95 - 163.03 = 0.92)
2026/07/24 09:30 163.85 (163.95 - 163.03 = 0.92)
2026/07/24 09:00 163.83 (163.95 - 163.03 = 0.92)
2026/07/24 08:30 163.81 (163.95 - 163.03 = 0.92)
2026/07/24 08:00 163.84 (163.95 - 163.03 = 0.92)
2026/07/24 07:30 163.84 (163.95 - 163.03 = 0.92)
2026/07/24 07:00 163.74 (163.95 - 163.03 = 0.92)
2026/07/24 06:30 163.84 (163.95 - 163.03 = 0.92)
2026/07/24 06:00 163.79 (163.95 - 163.03 = 0.92)
2026/07/24 05:30 163.82 (163.95 - 163.03 = 0.92)
2026/07/24 05:00 163.82 (163.95 - 163.03 = 0.92)
2026/07/24 04:30 163.80 (163.95 - 163.03 = 0.92)
2026/07/24 04:00 163.79 (163.95 - 163.03 = 0.92)