為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/12/10 07:30

156.83 (156.92 - 155.79 = 1.13)
07:00

156.86 (156.92 - 155.79 = 1.13)
06:30

156.92 (156.92 - 155.79 = 1.13)
06:00

156.89 (156.91 - 155.79 = 1.12)
05:30

156.87 (156.91 - 155.79 = 1.12)
05:00

156.83 (156.91 - 155.79 = 1.12)
04:30

156.87 (156.91 - 155.77 = 1.14)
04:00

156.89 (156.91 - 155.75 = 1.16)
03:30

156.88 (156.91 - 155.75 = 1.16)
03:00

156.91 (156.91 - 155.74 = 1.17)
02:30

156.90 (156.90 - 155.74 = 1.16)
02:00

156.85 (156.90 - 155.74 = 1.16)
01:30

156.90 (156.90 - 155.74 = 1.16)
01:00

156.86 (156.86 - 155.74 = 1.12)
00:30

156.61 (156.61 - 155.74 = 0.87)
00:00

156.35 (156.47 - 155.74 = 0.73)
2025/12/09 23:30

156.45 (156.47 - 155.48 = 0.99)
23:00

156.34 (156.47 - 155.48 = 0.99)
22:30

156.47 (156.47 - 155.48 = 0.99)
22:00

156.35 (156.36 - 155.48 = 0.88)
21:30

156.27 (156.36 - 155.48 = 0.88)
21:00

156.18 (156.36 - 155.48 = 0.88)
20:30

156.11 (156.36 - 155.48 = 0.88)
20:00

156.06 (156.36 - 155.48 = 0.88)
19:30

156.17 (156.36 - 155.43 = 0.93)
19:00

156.08 (156.36 - 155.43 = 0.93)
18:30

156.03 (156.36 - 155.43 = 0.93)
18:00

156.32 (156.36 - 155.39 = 0.97)
17:30

156.36 (156.36 - 155.39 = 0.97)
17:00

156.19 (156.19 - 155.35 = 0.84)
16:30

156.10 (156.10 - 155.29 = 0.81)
16:00

156.00 (156.09 - 155.22 = 0.87)
15:30

156.09 (156.09 - 155.22 = 0.87)
15:00

156.00 (156.00 - 155.19 = 0.81)
14:30

155.87 (156.00 - 155.19 = 0.81)
14:00

155.93 (156.00 - 155.06 = 0.94)
13:30

155.89 (156.00 - 155.06 = 0.94)
13:00

155.82 (156.00 - 155.06 = 0.94)
12:30

155.87 (156.00 - 155.02 = 0.98)
12:00

155.86 (156.00 - 154.99 = 1.01)
11:30

155.83 (156.00 - 154.99 = 1.01)
11:00

155.79 (156.00 - 154.91 = 1.09)
10:30

155.87 (156.00 - 154.91 = 1.09)
10:00

156.00 (156.00 - 154.91 = 1.09)
09:30

155.85 (155.94 - 154.91 = 1.03)
09:00

155.84 (155.94 - 154.91 = 1.03)
08:30

155.89 (155.94 - 154.91 = 1.03)
08:00

155.89 (155.94 - 154.91 = 1.03)
07:30

155.85 (155.94 - 154.91 = 1.03)