為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/03/05 00:00

157.23 (157.88 - 157.11 = 0.77)
2026/03/04 23:30

157.29 (157.90 - 157.11 = 0.79)
23:00

157.29 (157.90 - 157.11 = 0.79)
22:30

157.23 (157.90 - 157.11 = 0.79)
22:00

157.27 (157.90 - 157.11 = 0.79)
21:30

157.22 (157.90 - 157.11 = 0.79)
21:00

157.20 (157.90 - 157.11 = 0.79)
20:30

157.11 (157.95 - 157.11 = 0.84)
20:00

157.27 (157.95 - 157.14 = 0.81)
19:30

157.14 (157.95 - 157.14 = 0.81)
19:00

157.19 (157.95 - 157.19 = 0.76)
18:30

157.29 (157.95 - 157.19 = 0.76)
18:00

157.39 (157.95 - 157.19 = 0.76)
17:30

157.40 (157.95 - 157.19 = 0.76)
17:00

157.44 (157.95 - 157.19 = 0.76)
16:30

157.33 (157.95 - 157.19 = 0.76)
16:00

157.42 (157.95 - 157.19 = 0.76)
15:30

157.57 (157.95 - 157.19 = 0.76)
15:00

157.58 (157.95 - 157.19 = 0.76)
14:30

157.52 (157.95 - 157.19 = 0.76)
14:00

157.37 (157.95 - 157.19 = 0.76)
13:30

157.19 (157.95 - 157.19 = 0.76)
13:00

157.40 (157.95 - 157.23 = 0.72)
12:30

157.60 (157.95 - 157.23 = 0.72)
12:00

157.59 (157.95 - 157.23 = 0.72)
11:30

157.55 (157.95 - 157.23 = 0.72)
11:00

157.58 (157.95 - 157.23 = 0.72)
10:30

157.70 (157.95 - 157.23 = 0.72)
10:00

157.52 (157.95 - 157.23 = 0.72)
09:30

157.58 (157.95 - 157.23 = 0.72)
09:00

157.75 (157.95 - 157.23 = 0.72)
08:30

157.63 (157.95 - 157.23 = 0.72)
08:00

157.56 (157.95 - 157.23 = 0.72)
07:30

157.57 (157.95 - 157.23 = 0.72)
07:00

157.69 (157.95 - 157.23 = 0.72)
06:30

157.65 (157.95 - 157.23 = 0.72)
06:00

157.66 (157.95 - 157.23 = 0.72)
05:30

157.53 (157.95 - 157.23 = 0.72)
05:00

157.66 (157.95 - 157.14 = 0.81)
04:30

157.76 (157.95 - 157.14 = 0.81)
04:00

157.64 (157.95 - 157.14 = 0.81)
03:30

157.70 (157.95 - 157.14 = 0.81)
03:00

157.83 (157.95 - 157.14 = 0.81)
02:30

157.73 (157.95 - 157.14 = 0.81)
02:00

157.69 (157.95 - 157.14 = 0.81)
01:30

157.82 (157.95 - 157.14 = 0.81)
01:00

157.82 (157.95 - 157.14 = 0.81)
00:30

157.88 (157.95 - 157.14 = 0.81)
00:00

157.71 (157.95 - 157.14 = 0.81)