・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/24 02:30
158.30 (158.36 - 157.28 = 1.08)
2026/09/24 02:00
158.36 (158.36 - 157.28 = 1.08)
2026/09/24 01:30
158.23 (158.34 - 157.28 = 1.06)
2026/09/24 01:00
158.30 (158.34 - 157.28 = 1.06)
2026/09/24 00:30
158.33 (158.34 - 157.28 = 1.06)
2026/09/24 00:00
158.17 (158.34 - 157.28 = 1.06)
2026/09/23 23:30
158.34 (158.34 - 157.21 = 1.13)
2026/09/23 23:00
158.23 (158.23 - 157.21 = 1.02)
2026/09/23 22:30
157.79 (157.93 - 157.21 = 0.72)
2026/09/23 22:00
157.88 (157.93 - 157.21 = 0.72)
2026/09/23 21:30
157.93 (157.93 - 157.16 = 0.77)
2026/09/23 21:00
157.91 (157.91 - 157.15 = 0.76)
2026/09/23 20:30
157.91 (157.91 - 157.12 = 0.79)
2026/09/23 20:00
157.82 (157.86 - 157.02 = 0.84)
2026/09/23 19:30
157.81 (157.86 - 157.02 = 0.84)
2026/09/23 19:00
157.83 (157.86 - 156.86 = 1.00)
2026/09/23 18:30
157.86 (157.86 - 156.86 = 1.00)
2026/09/23 18:00
157.86 (157.86 - 156.86 = 1.00)
2026/09/23 17:30
157.80 (157.80 - 156.86 = 0.94)
2026/09/23 17:00
157.75 (157.76 - 156.86 = 0.90)
2026/09/23 16:30
157.76 (157.76 - 156.86 = 0.90)
2026/09/23 16:00
157.70 (157.72 - 156.86 = 0.86)
2026/09/23 15:30
157.69 (157.72 - 156.86 = 0.86)
2026/09/23 15:00
157.64 (157.72 - 156.86 = 0.86)
2026/09/23 14:30
157.61 (157.72 - 156.86 = 0.86)
2026/09/23 14:00
157.59 (157.72 - 156.86 = 0.86)
2026/09/23 13:30
157.51 (157.72 - 156.86 = 0.86)
2026/09/23 13:00
157.66 (157.72 - 156.86 = 0.86)
2026/09/23 12:30
157.60 (157.72 - 156.86 = 0.86)
2026/09/23 12:00
157.62 (157.72 - 156.86 = 0.86)
2026/09/23 11:30
157.61 (157.72 - 156.86 = 0.86)
2026/09/23 11:00
157.57 (157.72 - 156.86 = 0.86)
2026/09/23 10:30
157.64 (157.72 - 156.86 = 0.86)
2026/09/23 10:00
157.57 (157.72 - 156.86 = 0.86)
2026/09/23 09:30
157.47 (157.72 - 156.86 = 0.86)
2026/09/23 09:00
157.45 (157.72 - 156.86 = 0.86)
2026/09/23 08:30
157.46 (157.72 - 156.86 = 0.86)
2026/09/23 08:00
157.44 (157.72 - 156.86 = 0.86)
2026/09/23 07:30
157.44 (157.72 - 156.86 = 0.86)
2026/09/23 07:00
157.28 (157.72 - 156.86 = 0.86)
2026/09/23 06:30
157.40 (157.72 - 156.86 = 0.86)
2026/09/23 06:00
157.36 (157.72 - 156.86 = 0.86)
2026/09/23 05:30
157.36 (157.72 - 156.86 = 0.86)
2026/09/23 05:00
157.41 (157.72 - 156.86 = 0.86)
2026/09/23 04:30
157.40 (157.72 - 156.86 = 0.86)
2026/09/23 04:00
157.49 (157.72 - 156.86 = 0.86)
2026/09/23 03:30
157.44 (157.72 - 156.86 = 0.86)
2026/09/23 03:00
157.40 (157.72 - 156.86 = 0.86)
2026/09/23 02:30
157.48 (157.72 - 156.86 = 0.86)