・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/25 07:00
159.24 (159.81 - 159.24 = 0.57)
2026/04/25 06:30
159.24 (159.81 - 159.24 = 0.57)
2026/04/25 06:00
159.24 (159.81 - 159.24 = 0.57)
2026/04/25 05:30
159.39 (159.81 - 159.34 = 0.47)
2026/04/25 05:00
159.41 (159.81 - 159.34 = 0.47)
2026/04/25 04:30
159.41 (159.81 - 159.34 = 0.47)
2026/04/25 04:00
159.42 (159.81 - 159.34 = 0.47)
2026/04/25 03:30
159.41 (159.81 - 159.34 = 0.47)
2026/04/25 03:00
159.41 (159.81 - 159.34 = 0.47)
2026/04/25 02:30
159.39 (159.81 - 159.34 = 0.47)
2026/04/25 02:00
159.36 (159.81 - 159.34 = 0.47)
2026/04/25 01:30
159.37 (159.81 - 159.34 = 0.47)
2026/04/25 01:00
159.35 (159.81 - 159.34 = 0.47)
2026/04/25 00:30
159.51 (159.81 - 159.34 = 0.47)
2026/04/25 00:00
159.49 (159.81 - 159.34 = 0.47)
2026/04/24 23:30
159.44 (159.81 - 159.34 = 0.47)
2026/04/24 23:00
159.58 (159.81 - 159.34 = 0.47)
2026/04/24 22:30
159.59 (159.81 - 159.34 = 0.47)
2026/04/24 22:00
159.53 (159.81 - 159.34 = 0.47)
2026/04/24 21:30
159.46 (159.81 - 159.34 = 0.47)
2026/04/24 21:00
159.42 (159.81 - 159.34 = 0.47)
2026/04/24 20:30
159.34 (159.81 - 159.34 = 0.47)
2026/04/24 20:00
159.64 (159.81 - 159.37 = 0.44)
2026/04/24 19:30
159.71 (159.81 - 159.37 = 0.44)
2026/04/24 19:00
159.73 (159.81 - 159.37 = 0.44)
2026/04/24 18:30
159.73 (159.81 - 159.37 = 0.44)
2026/04/24 18:00
159.71 (159.81 - 159.37 = 0.44)
2026/04/24 17:30
159.73 (159.81 - 159.37 = 0.44)
2026/04/24 17:00
159.67 (159.81 - 159.37 = 0.44)
2026/04/24 16:30
159.67 (159.81 - 159.37 = 0.44)
2026/04/24 16:00
159.68 (159.81 - 159.37 = 0.44)
2026/04/24 15:30
159.77 (159.81 - 159.37 = 0.44)
2026/04/24 15:00
159.76 (159.81 - 159.37 = 0.44)
2026/04/24 14:30
159.78 (159.81 - 159.37 = 0.44)
2026/04/24 14:00
159.77 (159.81 - 159.37 = 0.44)
2026/04/24 13:30
159.77 (159.81 - 159.37 = 0.44)
2026/04/24 13:00
159.78 (159.81 - 159.37 = 0.44)
2026/04/24 12:30
159.81 (159.81 - 159.37 = 0.44)
2026/04/24 12:00
159.76 (159.79 - 159.37 = 0.42)
2026/04/24 11:30
159.78 (159.79 - 159.37 = 0.42)
2026/04/24 11:00
159.75 (159.79 - 159.37 = 0.42)
2026/04/24 10:30
159.79 (159.79 - 159.37 = 0.42)
2026/04/24 10:00
159.78 (159.78 - 159.32 = 0.46)
2026/04/24 09:30
159.69 (159.76 - 159.32 = 0.44)
2026/04/24 09:00
159.75 (159.76 - 159.32 = 0.44)
2026/04/24 08:30
159.70 (159.76 - 159.32 = 0.44)
2026/04/24 08:00
159.69 (159.76 - 159.32 = 0.44)
2026/04/24 07:30
159.67 (159.76 - 159.32 = 0.44)
2026/04/24 07:00
159.58 (159.76 - 159.32 = 0.44)