・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/01/22 20:30
158.66 (158.83 - 157.78 = 1.05)
2026/01/22 20:00
158.63 (158.83 - 157.78 = 1.05)
2026/01/22 19:30
158.73 (158.83 - 157.78 = 1.05)
2026/01/22 19:00
158.68 (158.83 - 157.78 = 1.05)
2026/01/22 18:30
158.66 (158.83 - 157.78 = 1.05)
2026/01/22 18:00
158.76 (158.83 - 157.78 = 1.05)
2026/01/22 17:30
158.74 (158.83 - 157.78 = 1.05)
2026/01/22 17:00
158.77 (158.83 - 157.78 = 1.05)
2026/01/22 16:30
158.83 (158.83 - 157.78 = 1.05)
2026/01/22 16:00
158.76 (158.80 - 157.78 = 1.02)
2026/01/22 15:30
158.80 (158.80 - 157.78 = 1.02)
2026/01/22 15:00
158.71 (158.71 - 157.78 = 0.93)
2026/01/22 14:30
158.66 (158.66 - 157.78 = 0.88)
2026/01/22 14:00
158.65 (158.65 - 157.78 = 0.87)
2026/01/22 13:30
158.62 (158.62 - 157.78 = 0.84)
2026/01/22 13:00
158.55 (158.55 - 157.78 = 0.77)
2026/01/22 12:30
158.44 (158.47 - 157.78 = 0.69)
2026/01/22 12:00
158.46 (158.47 - 157.78 = 0.69)
2026/01/22 11:30
158.43 (158.47 - 157.78 = 0.69)
2026/01/22 11:00
158.34 (158.47 - 157.78 = 0.69)
2026/01/22 10:30
158.24 (158.47 - 157.78 = 0.69)
2026/01/22 10:00
158.23 (158.47 - 157.78 = 0.69)
2026/01/22 09:30
158.31 (158.47 - 157.78 = 0.69)
2026/01/22 09:00
158.45 (158.47 - 157.78 = 0.69)
2026/01/22 08:30
158.33 (158.47 - 157.78 = 0.69)
2026/01/22 08:00
158.24 (158.47 - 157.78 = 0.69)
2026/01/22 07:30
158.27 (158.47 - 157.78 = 0.69)
2026/01/22 07:00
158.28 (158.47 - 157.78 = 0.69)
2026/01/22 06:30
158.34 (158.47 - 157.78 = 0.69)
2026/01/22 06:00
158.37 (158.47 - 157.78 = 0.69)
2026/01/22 05:30
158.47 (158.47 - 157.78 = 0.69)
2026/01/22 05:00
158.38 (158.38 - 157.78 = 0.60)
2026/01/22 04:30
158.38 (158.38 - 157.78 = 0.60)
2026/01/22 04:00
158.21 (158.28 - 157.78 = 0.50)
2026/01/22 03:30
158.18 (158.28 - 157.78 = 0.50)
2026/01/22 03:00
158.13 (158.28 - 157.78 = 0.50)
2026/01/22 02:30
158.09 (158.28 - 157.78 = 0.50)
2026/01/22 02:00
158.15 (158.28 - 157.78 = 0.50)
2026/01/22 01:30
158.12 (158.28 - 157.78 = 0.50)
2026/01/22 01:00
158.21 (158.28 - 157.78 = 0.50)
2026/01/22 00:30
158.27 (158.28 - 157.78 = 0.50)
2026/01/22 00:00
158.10 (158.28 - 157.78 = 0.50)
2026/01/21 23:30
158.03 (158.28 - 157.78 = 0.50)
2026/01/21 23:00
157.88 (158.28 - 157.78 = 0.50)
2026/01/21 22:30
157.92 (158.28 - 157.78 = 0.50)
2026/01/21 22:00
157.78 (158.28 - 157.78 = 0.50)
2026/01/21 21:30
157.89 (158.28 - 157.69 = 0.59)
2026/01/21 21:00
157.91 (158.28 - 157.69 = 0.59)
2026/01/21 20:30
157.95 (158.28 - 157.69 = 0.59)