・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/23 07:00
159.19 (159.19 - 158.93 = 0.26)
2026/05/23 06:30
159.19 (159.19 - 158.93 = 0.26)
2026/05/23 06:00
159.19 (159.19 - 158.93 = 0.26)
2026/05/23 05:30
159.16 (159.19 - 158.93 = 0.26)
2026/05/23 05:00
159.16 (159.19 - 158.92 = 0.27)
2026/05/23 04:30
159.13 (159.19 - 158.92 = 0.27)
2026/05/23 04:00
159.13 (159.19 - 158.92 = 0.27)
2026/05/23 03:30
159.15 (159.19 - 158.91 = 0.28)
2026/05/23 03:00
159.12 (159.19 - 158.89 = 0.30)
2026/05/23 02:30
159.09 (159.19 - 158.89 = 0.30)
2026/05/23 02:00
159.17 (159.19 - 158.89 = 0.30)
2026/05/23 01:30
159.16 (159.19 - 158.89 = 0.30)
2026/05/23 01:00
159.19 (159.19 - 158.89 = 0.30)
2026/05/23 00:30
159.11 (159.18 - 158.89 = 0.29)
2026/05/23 00:00
159.09 (159.18 - 158.89 = 0.29)
2026/05/22 23:30
159.14 (159.20 - 158.89 = 0.31)
2026/05/22 23:00
159.09 (159.20 - 158.89 = 0.31)
2026/05/22 22:30
159.05 (159.20 - 158.89 = 0.31)
2026/05/22 22:00
159.06 (159.20 - 158.89 = 0.31)
2026/05/22 21:30
159.11 (159.20 - 158.89 = 0.31)
2026/05/22 21:00
159.13 (159.20 - 158.89 = 0.31)
2026/05/22 20:30
159.13 (159.20 - 158.89 = 0.31)
2026/05/22 20:00
159.12 (159.20 - 158.89 = 0.31)
2026/05/22 19:30
159.10 (159.20 - 158.89 = 0.31)
2026/05/22 19:00
159.09 (159.20 - 158.89 = 0.31)
2026/05/22 18:30
159.13 (159.20 - 158.89 = 0.31)
2026/05/22 18:00
159.09 (159.20 - 158.89 = 0.31)
2026/05/22 17:30
159.08 (159.20 - 158.89 = 0.31)
2026/05/22 17:00
159.12 (159.20 - 158.89 = 0.31)
2026/05/22 16:30
159.11 (159.20 - 158.89 = 0.31)
2026/05/22 16:00
159.10 (159.20 - 158.89 = 0.31)
2026/05/22 15:30
159.07 (159.20 - 158.89 = 0.31)
2026/05/22 15:00
159.12 (159.20 - 158.89 = 0.31)
2026/05/22 14:30
159.08 (159.20 - 158.89 = 0.31)
2026/05/22 14:00
159.07 (159.20 - 158.89 = 0.31)
2026/05/22 13:30
159.04 (159.20 - 158.89 = 0.31)
2026/05/22 13:00
159.03 (159.20 - 158.89 = 0.31)
2026/05/22 12:30
159.04 (159.20 - 158.89 = 0.31)
2026/05/22 12:00
159.03 (159.20 - 158.89 = 0.31)
2026/05/22 11:30
159.07 (159.20 - 158.89 = 0.31)
2026/05/22 11:00
159.09 (159.20 - 158.88 = 0.32)
2026/05/22 10:30
159.08 (159.20 - 158.83 = 0.37)
2026/05/22 10:00
159.08 (159.20 - 158.83 = 0.37)
2026/05/22 09:30
159.07 (159.20 - 158.83 = 0.37)
2026/05/22 09:00
159.03 (159.20 - 158.83 = 0.37)
2026/05/22 08:30
158.99 (159.20 - 158.83 = 0.37)
2026/05/22 08:00
159.00 (159.20 - 158.83 = 0.37)
2026/05/22 07:30
159.01 (159.20 - 158.83 = 0.37)
2026/05/22 07:00
158.93 (159.20 - 158.83 = 0.37)