・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/19 05:00
159.64 (159.73 - 159.30 = 0.43)
2026/08/19 04:30
159.60 (159.73 - 159.30 = 0.43)
2026/08/19 04:00
159.59 (159.73 - 159.30 = 0.43)
2026/08/19 03:30
159.58 (159.73 - 159.30 = 0.43)
2026/08/19 03:00
159.59 (159.73 - 159.30 = 0.43)
2026/08/19 02:30
159.59 (159.73 - 159.30 = 0.43)
2026/08/19 02:00
159.57 (159.73 - 159.30 = 0.43)
2026/08/19 01:30
159.59 (159.73 - 159.30 = 0.43)
2026/08/19 01:00
159.59 (159.73 - 159.30 = 0.43)
2026/08/19 00:30
159.61 (159.73 - 159.30 = 0.43)
2026/08/19 00:00
159.54 (159.73 - 159.28 = 0.45)
2026/08/18 23:30
159.47 (159.73 - 159.23 = 0.50)
2026/08/18 23:00
159.57 (159.73 - 159.23 = 0.50)
2026/08/18 22:30
159.65 (159.73 - 159.23 = 0.50)
2026/08/18 22:00
159.66 (159.73 - 159.23 = 0.50)
2026/08/18 21:30
159.65 (159.73 - 159.23 = 0.50)
2026/08/18 21:00
159.69 (159.73 - 159.23 = 0.50)
2026/08/18 20:30
159.73 (159.73 - 159.23 = 0.50)
2026/08/18 20:00
159.70 (159.72 - 159.18 = 0.54)
2026/08/18 19:30
159.67 (159.72 - 159.09 = 0.63)
2026/08/18 19:00
159.61 (159.72 - 159.09 = 0.63)
2026/08/18 18:30
159.60 (159.72 - 159.09 = 0.63)
2026/08/18 18:00
159.66 (159.72 - 159.09 = 0.63)
2026/08/18 17:30
159.72 (159.72 - 158.93 = 0.79)
2026/08/18 17:00
159.71 (159.72 - 158.93 = 0.79)
2026/08/18 16:30
159.72 (159.72 - 158.89 = 0.83)
2026/08/18 16:00
159.71 (159.72 - 158.89 = 0.83)
2026/08/18 15:30
159.72 (159.72 - 158.89 = 0.83)
2026/08/18 15:00
159.65 (159.69 - 158.89 = 0.80)
2026/08/18 14:30
159.67 (159.69 - 158.89 = 0.80)
2026/08/18 14:00
159.69 (159.69 - 158.89 = 0.80)
2026/08/18 13:30
159.69 (159.69 - 158.89 = 0.80)
2026/08/18 13:00
159.54 (159.58 - 158.89 = 0.69)
2026/08/18 12:30
159.51 (159.58 - 158.89 = 0.69)
2026/08/18 12:00
159.45 (159.58 - 158.89 = 0.69)
2026/08/18 11:30
159.47 (159.58 - 158.89 = 0.69)
2026/08/18 11:00
159.50 (159.58 - 158.89 = 0.69)
2026/08/18 10:30
159.44 (159.58 - 158.89 = 0.69)
2026/08/18 10:00
159.42 (159.58 - 158.89 = 0.69)
2026/08/18 09:30
159.42 (159.58 - 158.89 = 0.69)
2026/08/18 09:00
159.32 (159.58 - 158.89 = 0.69)
2026/08/18 08:30
159.36 (159.58 - 158.89 = 0.69)
2026/08/18 08:00
159.41 (159.58 - 158.89 = 0.69)
2026/08/18 07:30
159.40 (159.58 - 158.89 = 0.69)
2026/08/18 07:00
159.32 (159.58 - 158.89 = 0.69)
2026/08/18 06:30
159.30 (159.58 - 158.89 = 0.69)
2026/08/18 06:00
159.37 (159.58 - 158.89 = 0.69)
2026/08/18 05:30
159.47 (159.58 - 158.89 = 0.69)
2026/08/18 05:00
159.45 (159.58 - 158.89 = 0.69)