・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/08 19:00
162.45 (162.48 - 161.78 = 0.70)
2026/07/08 18:30
162.47 (162.48 - 161.78 = 0.70)
2026/07/08 18:00
162.48 (162.48 - 161.78 = 0.70)
2026/07/08 17:30
162.37 (162.41 - 161.78 = 0.63)
2026/07/08 17:00
162.21 (162.41 - 161.78 = 0.63)
2026/07/08 16:30
162.19 (162.41 - 161.78 = 0.63)
2026/07/08 16:00
162.20 (162.41 - 161.78 = 0.63)
2026/07/08 15:30
162.20 (162.41 - 161.78 = 0.63)
2026/07/08 15:00
162.29 (162.41 - 161.78 = 0.63)
2026/07/08 14:30
162.32 (162.41 - 161.78 = 0.63)
2026/07/08 14:00
162.36 (162.41 - 161.78 = 0.63)
2026/07/08 13:30
162.37 (162.41 - 161.78 = 0.63)
2026/07/08 13:00
162.33 (162.41 - 161.78 = 0.63)
2026/07/08 12:30
162.30 (162.41 - 161.78 = 0.63)
2026/07/08 12:00
162.34 (162.41 - 161.78 = 0.63)
2026/07/08 11:30
162.38 (162.41 - 161.78 = 0.63)
2026/07/08 11:00
162.35 (162.41 - 161.78 = 0.63)
2026/07/08 10:30
162.41 (162.41 - 161.78 = 0.63)
2026/07/08 10:00
162.34 (162.38 - 161.78 = 0.60)
2026/07/08 09:30
162.38 (162.38 - 161.78 = 0.60)
2026/07/08 09:00
162.36 (162.36 - 161.78 = 0.58)
2026/07/08 08:30
162.27 (162.27 - 161.78 = 0.49)
2026/07/08 08:00
162.17 (162.17 - 161.78 = 0.39)
2026/07/08 07:30
162.13 (162.16 - 161.78 = 0.38)
2026/07/08 07:00
162.13 (162.16 - 161.78 = 0.38)
2026/07/08 06:30
162.15 (162.16 - 161.78 = 0.38)
2026/07/08 06:00
161.99 (162.16 - 161.78 = 0.38)
2026/07/08 05:30
162.07 (162.16 - 161.78 = 0.38)
2026/07/08 05:00
162.07 (162.16 - 161.78 = 0.38)
2026/07/08 04:30
162.08 (162.16 - 161.78 = 0.38)
2026/07/08 04:00
161.93 (162.16 - 161.78 = 0.38)
2026/07/08 03:30
161.88 (162.16 - 161.78 = 0.38)
2026/07/08 03:00
161.88 (162.17 - 161.78 = 0.39)
2026/07/08 02:30
161.92 (162.19 - 161.78 = 0.41)
2026/07/08 02:00
161.93 (162.25 - 161.78 = 0.47)
2026/07/08 01:30
161.91 (162.25 - 161.78 = 0.47)
2026/07/08 01:00
161.90 (162.28 - 161.78 = 0.50)
2026/07/08 00:30
161.89 (162.33 - 161.78 = 0.55)
2026/07/08 00:00
161.90 (162.35 - 161.78 = 0.57)
2026/07/07 23:30
161.92 (162.35 - 161.78 = 0.57)
2026/07/07 23:00
161.88 (162.35 - 161.78 = 0.57)
2026/07/07 22:30
161.87 (162.35 - 161.78 = 0.57)
2026/07/07 22:00
161.83 (162.39 - 161.78 = 0.61)
2026/07/07 21:30
161.78 (162.39 - 161.78 = 0.61)
2026/07/07 21:00
161.91 (162.39 - 161.79 = 0.60)
2026/07/07 20:30
161.90 (162.39 - 161.79 = 0.60)
2026/07/07 20:00
161.93 (162.39 - 161.79 = 0.60)
2026/07/07 19:30
161.88 (162.39 - 161.79 = 0.60)
2026/07/07 19:00
161.93 (162.39 - 161.79 = 0.60)