・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/01/15 20:00
158.46 (158.75 - 158.11 = 0.64)
2026/01/15 19:30
158.43 (158.75 - 158.11 = 0.64)
2026/01/15 19:00
158.38 (158.75 - 158.11 = 0.64)
2026/01/15 18:30
158.47 (158.80 - 158.11 = 0.69)
2026/01/15 18:00
158.68 (158.91 - 158.11 = 0.80)
2026/01/15 17:30
158.57 (159.06 - 158.11 = 0.95)
2026/01/15 17:00
158.58 (159.17 - 158.11 = 1.06)
2026/01/15 16:30
158.57 (159.17 - 158.11 = 1.06)
2026/01/15 16:00
158.58 (159.17 - 158.11 = 1.06)
2026/01/15 15:30
158.54 (159.30 - 158.11 = 1.19)
2026/01/15 15:00
158.43 (159.33 - 158.11 = 1.22)
2026/01/15 14:30
158.48 (159.33 - 158.11 = 1.22)
2026/01/15 14:00
158.58 (159.33 - 158.11 = 1.22)
2026/01/15 13:30
158.58 (159.33 - 158.11 = 1.22)
2026/01/15 13:00
158.50 (159.33 - 158.11 = 1.22)
2026/01/15 12:30
158.53 (159.33 - 158.11 = 1.22)
2026/01/15 12:00
158.51 (159.33 - 158.11 = 1.22)
2026/01/15 11:30
158.46 (159.33 - 158.11 = 1.22)
2026/01/15 11:00
158.35 (159.33 - 158.11 = 1.22)
2026/01/15 10:30
158.40 (159.40 - 158.11 = 1.29)
2026/01/15 10:00
158.40 (159.40 - 158.11 = 1.29)
2026/01/15 09:30
158.53 (159.40 - 158.11 = 1.29)
2026/01/15 09:00
158.41 (159.40 - 158.11 = 1.29)
2026/01/15 08:30
158.35 (159.40 - 158.11 = 1.29)
2026/01/15 08:00
158.25 (159.40 - 158.11 = 1.29)
2026/01/15 07:30
158.29 (159.40 - 158.11 = 1.29)
2026/01/15 07:00
158.40 (159.40 - 158.11 = 1.29)
2026/01/15 06:30
158.54 (159.40 - 158.11 = 1.29)
2026/01/15 06:00
158.58 (159.40 - 158.11 = 1.29)
2026/01/15 05:30
158.52 (159.40 - 158.11 = 1.29)
2026/01/15 05:00
158.49 (159.40 - 158.11 = 1.29)
2026/01/15 04:30
158.45 (159.40 - 158.11 = 1.29)
2026/01/15 04:00
158.45 (159.40 - 158.11 = 1.29)
2026/01/15 03:30
158.39 (159.40 - 158.11 = 1.29)
2026/01/15 03:00
158.29 (159.40 - 158.11 = 1.29)
2026/01/15 02:30
158.26 (159.40 - 158.11 = 1.29)
2026/01/15 02:00
158.13 (159.40 - 158.11 = 1.29)
2026/01/15 01:30
158.23 (159.40 - 158.11 = 1.29)
2026/01/15 01:00
158.11 (159.40 - 158.11 = 1.29)
2026/01/15 00:30
158.27 (159.40 - 158.20 = 1.20)
2026/01/15 00:00
158.20 (159.40 - 158.20 = 1.20)
2026/01/14 23:30
158.24 (159.40 - 158.24 = 1.16)
2026/01/14 23:00
158.59 (159.40 - 158.55 = 0.85)
2026/01/14 22:30
158.65 (159.40 - 158.55 = 0.85)
2026/01/14 22:00
158.55 (159.40 - 158.55 = 0.85)
2026/01/14 21:30
158.63 (159.40 - 158.63 = 0.77)
2026/01/14 21:00
158.70 (159.40 - 158.68 = 0.72)
2026/01/14 20:30
158.75 (159.40 - 158.68 = 0.72)
2026/01/14 20:00
158.68 (159.40 - 158.68 = 0.72)