・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/13 22:30
159.77 (159.84 - 159.18 = 0.66)
2026/04/13 22:00
159.74 (159.84 - 159.11 = 0.73)
2026/04/13 21:30
159.82 (159.84 - 159.11 = 0.73)
2026/04/13 21:00
159.84 (159.84 - 159.11 = 0.73)
2026/04/13 20:30
159.73 (159.80 - 159.11 = 0.69)
2026/04/13 20:00
159.68 (159.80 - 159.10 = 0.70)
2026/04/13 19:30
159.69 (159.80 - 159.10 = 0.70)
2026/04/13 19:00
159.72 (159.80 - 159.06 = 0.74)
2026/04/13 18:30
159.71 (159.80 - 159.06 = 0.74)
2026/04/13 18:00
159.70 (159.80 - 159.06 = 0.74)
2026/04/13 17:30
159.64 (159.80 - 159.06 = 0.74)
2026/04/13 17:00
159.60 (159.80 - 159.06 = 0.74)
2026/04/13 16:30
159.66 (159.80 - 159.06 = 0.74)
2026/04/13 16:00
159.66 (159.80 - 159.06 = 0.74)
2026/04/13 15:30
159.66 (159.80 - 159.06 = 0.74)
2026/04/13 15:00
159.67 (159.80 - 159.06 = 0.74)
2026/04/13 14:30
159.72 (159.80 - 159.06 = 0.74)
2026/04/13 14:00
159.72 (159.80 - 159.06 = 0.74)
2026/04/13 13:30
159.72 (159.80 - 159.06 = 0.74)
2026/04/13 13:00
159.68 (159.80 - 159.06 = 0.74)
2026/04/13 12:30
159.73 (159.80 - 159.06 = 0.74)
2026/04/13 12:00
159.70 (159.80 - 159.06 = 0.74)
2026/04/13 11:30
159.71 (159.80 - 159.06 = 0.74)
2026/04/13 11:00
159.68 (159.80 - 159.06 = 0.74)
2026/04/13 10:30
159.74 (159.80 - 159.06 = 0.74)
2026/04/13 10:00
159.68 (159.80 - 159.06 = 0.74)
2026/04/13 09:30
159.74 (159.80 - 159.06 = 0.74)
2026/04/13 09:00
159.67 (159.80 - 159.06 = 0.74)
2026/04/13 08:30
159.79 (159.80 - 159.02 = 0.78)
2026/04/13 08:00
159.79 (159.80 - 159.02 = 0.78)
2026/04/13 07:30
159.80 (159.80 - 159.02 = 0.78)
2026/04/13 07:00
159.18 (159.33 - 159.02 = 0.31)
2026/04/13 06:30
159.18 (159.33 - 159.02 = 0.31)
2026/04/13 06:00
159.18 (159.33 - 159.02 = 0.31)
2026/04/13 05:30
159.18 (159.33 - 159.02 = 0.31)
2026/04/13 05:00
159.18 (159.33 - 159.02 = 0.31)
2026/04/11 07:00
159.18 (159.33 - 158.92 = 0.41)
2026/04/11 06:30
159.18 (159.33 - 158.92 = 0.41)
2026/04/11 06:00
159.18 (159.33 - 158.88 = 0.45)
2026/04/11 05:30
159.29 (159.33 - 158.88 = 0.45)
2026/04/11 05:00
159.29 (159.33 - 158.88 = 0.45)
2026/04/11 04:30
159.28 (159.33 - 158.88 = 0.45)
2026/04/11 04:00
159.27 (159.33 - 158.88 = 0.45)
2026/04/11 03:30
159.28 (159.33 - 158.88 = 0.45)
2026/04/11 03:00
159.29 (159.33 - 158.76 = 0.57)
2026/04/11 02:30
159.26 (159.33 - 158.68 = 0.65)
2026/04/11 02:00
159.26 (159.33 - 158.68 = 0.65)
2026/04/11 01:30
159.27 (159.33 - 158.63 = 0.70)
2026/04/11 01:00
159.22 (159.33 - 158.63 = 0.70)