2026/01/26 21:00 153.73 (158.26 - 153.55 = 4.71)
2026/01/26 20:30 153.75 (158.26 - 153.55 = 4.71)
2026/01/26 20:00 153.55 (158.26 - 153.55 = 4.71)
2026/01/26 19:30 153.70 (158.26 - 153.58 = 4.68)
2026/01/26 19:00 153.64 (158.26 - 153.58 = 4.68)
2026/01/26 18:30 153.58 (158.26 - 153.58 = 4.68)
2026/01/26 18:00 153.91 (158.28 - 153.88 = 4.40)
2026/01/26 17:30 153.88 (158.28 - 153.88 = 4.40)
2026/01/26 17:00 154.24 (158.28 - 153.96 = 4.32)
2026/01/26 16:30 153.98 (158.28 - 153.96 = 4.32)
2026/01/26 16:00 154.25 (158.28 - 153.96 = 4.32)
2026/01/26 15:30 154.21 (158.28 - 153.96 = 4.32)
2026/01/26 15:00 154.11 (158.31 - 153.96 = 4.35)
2026/01/26 14:30 153.96 (158.38 - 153.96 = 4.42)
2026/01/26 14:00 154.02 (159.17 - 153.98 = 5.19)
2026/01/26 13:30 153.98 (159.17 - 153.98 = 5.19)
2026/01/26 13:00 154.20 (159.17 - 153.98 = 5.19)
2026/01/26 12:30 154.21 (159.17 - 153.98 = 5.19)
2026/01/26 12:00 153.98 (159.17 - 153.98 = 5.19)
2026/01/26 11:30 154.01 (159.17 - 154.01 = 5.16)
2026/01/26 11:00 154.42 (159.17 - 154.42 = 4.75)
2026/01/26 10:30 154.66 (159.17 - 154.46 = 4.71)
2026/01/26 10:00 154.83 (159.17 - 154.46 = 4.71)
2026/01/26 09:30 155.04 (159.17 - 154.46 = 4.71)
2026/01/26 09:00 155.15 (159.17 - 154.46 = 4.71)
2026/01/26 08:30 155.07 (159.17 - 154.46 = 4.71)
2026/01/26 08:00 154.46 (159.17 - 154.46 = 4.71)
2026/01/26 07:30 155.08 (159.17 - 155.08 = 4.09)
2026/01/26 07:00 155.62 (159.17 - 155.62 = 3.55)
2026/01/26 06:30 155.62 (159.17 - 155.62 = 3.55)
2026/01/26 06:00 155.62 (159.17 - 155.62 = 3.55)
2026/01/26 05:30 155.62 (159.17 - 155.62 = 3.55)
2026/01/26 05:00 155.62 (159.17 - 155.62 = 3.55)
2026/01/24 07:00 155.62 (159.17 - 155.62 = 3.55)
2026/01/24 06:30 155.70 (159.17 - 155.70 = 3.47)
2026/01/24 06:00 155.81 (159.17 - 155.80 = 3.37)
2026/01/24 05:30 155.80 (159.17 - 155.80 = 3.37)
2026/01/24 05:00 155.88 (159.17 - 155.88 = 3.29)
2026/01/24 04:30 156.13 (159.17 - 156.02 = 3.15)
2026/01/24 04:00 156.16 (159.17 - 156.02 = 3.15)
2026/01/24 03:30 156.02 (159.17 - 156.02 = 3.15)
2026/01/24 03:00 156.35 (159.17 - 156.35 = 2.82)
2026/01/24 02:30 156.61 (159.17 - 156.61 = 2.56)
2026/01/24 02:00 157.56 (159.17 - 157.56 = 1.61)
2026/01/24 01:30 157.79 (159.17 - 157.79 = 1.38)
2026/01/24 01:00 158.11 (159.17 - 157.92 = 1.25)
2026/01/24 00:30 158.26 (159.17 - 157.92 = 1.25)
2026/01/24 00:00 158.24 (159.17 - 157.92 = 1.25)
2026/01/23 23:30 158.24 (159.17 - 157.92 = 1.25)