・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/06/29 15:00
161.80 (161.81 - 161.57 = 0.24)
2026/06/29 14:30
161.79 (161.81 - 161.57 = 0.24)
2026/06/29 14:00
161.81 (161.81 - 161.57 = 0.24)
2026/06/29 13:30
161.80 (161.80 - 161.57 = 0.23)
2026/06/29 13:00
161.79 (161.80 - 161.57 = 0.23)
2026/06/29 12:30
161.77 (161.80 - 161.53 = 0.27)
2026/06/29 12:00
161.78 (161.80 - 161.53 = 0.27)
2026/06/29 11:30
161.75 (161.80 - 161.53 = 0.27)
2026/06/29 11:00
161.78 (161.80 - 161.53 = 0.27)
2026/06/29 10:30
161.76 (161.80 - 161.53 = 0.27)
2026/06/29 10:00
161.75 (161.80 - 161.53 = 0.27)
2026/06/29 09:30
161.76 (161.80 - 161.53 = 0.27)
2026/06/29 09:00
161.78 (161.80 - 161.53 = 0.27)
2026/06/29 08:30
161.78 (161.80 - 161.53 = 0.27)
2026/06/29 08:00
161.78 (161.83 - 161.53 = 0.30)
2026/06/29 07:30
161.78 (161.83 - 161.53 = 0.30)
2026/06/29 07:00
161.80 (161.83 - 161.53 = 0.30)
2026/06/29 06:30
161.74 (161.83 - 161.53 = 0.30)
2026/06/29 06:00
161.74 (161.83 - 161.53 = 0.30)
2026/06/29 05:30
161.74 (161.83 - 161.53 = 0.30)
2026/06/29 05:00
161.74 (161.83 - 161.53 = 0.30)
2026/06/27 07:00
161.74 (161.83 - 161.53 = 0.30)
2026/06/27 06:30
161.74 (161.83 - 161.53 = 0.30)
2026/06/27 06:00
161.74 (161.83 - 161.53 = 0.30)
2026/06/27 05:30
161.73 (161.83 - 161.53 = 0.30)
2026/06/27 05:00
161.75 (161.83 - 161.53 = 0.30)
2026/06/27 04:30
161.73 (161.83 - 161.53 = 0.30)
2026/06/27 04:00
161.73 (161.83 - 161.53 = 0.30)
2026/06/27 03:30
161.73 (161.83 - 161.53 = 0.30)
2026/06/27 03:00
161.76 (161.83 - 161.53 = 0.30)
2026/06/27 02:30
161.73 (161.83 - 161.53 = 0.30)
2026/06/27 02:00
161.75 (161.83 - 161.53 = 0.30)
2026/06/27 01:30
161.72 (161.83 - 161.53 = 0.30)
2026/06/27 01:00
161.66 (161.83 - 161.53 = 0.30)
2026/06/27 00:30
161.65 (161.83 - 161.53 = 0.30)
2026/06/27 00:00
161.72 (161.83 - 161.53 = 0.30)
2026/06/26 23:30
161.61 (161.83 - 161.53 = 0.30)
2026/06/26 23:00
161.61 (161.83 - 161.53 = 0.30)
2026/06/26 22:30
161.64 (161.83 - 161.53 = 0.30)
2026/06/26 22:00
161.65 (161.83 - 161.53 = 0.30)
2026/06/26 21:30
161.66 (161.87 - 161.53 = 0.34)
2026/06/26 21:00
161.66 (161.87 - 161.53 = 0.34)
2026/06/26 20:30
161.61 (161.89 - 161.53 = 0.36)
2026/06/26 20:00
161.61 (161.89 - 161.53 = 0.36)
2026/06/26 19:30
161.59 (161.89 - 161.53 = 0.36)
2026/06/26 19:00
161.60 (161.89 - 161.53 = 0.36)
2026/06/26 18:30
161.58 (161.89 - 161.53 = 0.36)
2026/06/26 18:00
161.57 (161.89 - 161.53 = 0.36)
2026/06/26 17:30
161.58 (161.89 - 161.53 = 0.36)