・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/31 18:30
159.85 (163.46 - 158.88 = 4.58)
2026/07/31 18:00
158.88 (163.64 - 158.88 = 4.76)
2026/07/31 17:30
160.26 (163.64 - 158.92 = 4.72)
2026/07/31 17:00
160.19 (163.72 - 158.92 = 4.80)
2026/07/31 16:30
160.49 (163.72 - 158.92 = 4.80)
2026/07/31 16:00
160.28 (163.72 - 158.92 = 4.80)
2026/07/31 15:30
160.34 (163.72 - 158.92 = 4.80)
2026/07/31 15:00
160.60 (163.72 - 158.92 = 4.80)
2026/07/31 14:30
160.72 (163.72 - 158.92 = 4.80)
2026/07/31 14:00
160.68 (163.72 - 158.92 = 4.80)
2026/07/31 13:30
160.72 (163.72 - 158.92 = 4.80)
2026/07/31 13:00
160.60 (163.72 - 158.92 = 4.80)
2026/07/31 12:30
160.82 (163.72 - 158.92 = 4.80)
2026/07/31 12:00
160.50 (163.72 - 158.92 = 4.80)
2026/07/31 11:30
160.59 (163.72 - 158.92 = 4.80)
2026/07/31 11:00
160.73 (163.72 - 158.92 = 4.80)
2026/07/31 10:30
160.50 (163.72 - 158.92 = 4.80)
2026/07/31 10:00
160.53 (163.72 - 158.92 = 4.80)
2026/07/31 09:30
160.25 (163.72 - 158.92 = 4.80)
2026/07/31 09:00
160.17 (163.72 - 158.92 = 4.80)
2026/07/31 08:30
159.91 (163.72 - 158.92 = 4.80)
2026/07/31 08:00
159.65 (163.72 - 158.92 = 4.80)
2026/07/31 07:30
159.72 (163.72 - 158.92 = 4.80)
2026/07/31 07:00
159.60 (163.72 - 158.92 = 4.80)
2026/07/31 06:30
159.52 (163.72 - 158.92 = 4.80)
2026/07/31 06:00
159.50 (163.72 - 158.92 = 4.80)
2026/07/31 05:30
159.49 (163.72 - 158.92 = 4.80)
2026/07/31 05:00
159.34 (163.72 - 158.92 = 4.80)
2026/07/31 04:30
159.31 (163.72 - 158.92 = 4.80)
2026/07/31 04:00
158.92 (163.72 - 158.92 = 4.80)
2026/07/31 03:30
158.99 (163.72 - 158.98 = 4.74)
2026/07/31 03:00
158.98 (163.72 - 158.98 = 4.74)
2026/07/31 02:30
159.78 (163.84 - 159.23 = 4.61)
2026/07/31 02:00
159.56 (163.89 - 159.23 = 4.66)
2026/07/31 01:30
159.43 (163.89 - 159.23 = 4.66)
2026/07/31 01:00
159.46 (163.89 - 159.23 = 4.66)
2026/07/31 00:30
159.44 (163.89 - 159.23 = 4.66)
2026/07/31 00:00
159.28 (163.89 - 159.23 = 4.66)
2026/07/30 23:30
159.23 (163.89 - 159.23 = 4.66)
2026/07/30 23:00
159.71 (163.89 - 159.71 = 4.18)
2026/07/30 22:30
162.77 (163.89 - 162.77 = 1.12)
2026/07/30 22:00
162.95 (163.89 - 162.82 = 1.07)
2026/07/30 21:30
162.88 (163.89 - 162.82 = 1.07)
2026/07/30 21:00
162.89 (163.89 - 162.82 = 1.07)
2026/07/30 20:30
162.95 (163.89 - 162.82 = 1.07)
2026/07/30 20:00
162.82 (163.89 - 162.82 = 1.07)
2026/07/30 19:30
162.86 (163.89 - 162.86 = 1.03)
2026/07/30 19:00
163.30 (163.89 - 163.30 = 0.59)
2026/07/30 18:30
163.46 (163.89 - 163.30 = 0.59)