2026/03/20 19:00 158.82 (159.20 - 157.59 = 1.61)
2026/03/20 18:30 158.63 (159.25 - 157.59 = 1.66)
2026/03/20 18:00 158.48 (159.25 - 157.59 = 1.66)
2026/03/20 17:30 158.31 (159.25 - 157.59 = 1.66)
2026/03/20 17:00 158.29 (159.25 - 157.59 = 1.66)
2026/03/20 16:30 158.36 (159.39 - 157.59 = 1.80)
2026/03/20 16:00 158.42 (159.67 - 157.59 = 2.08)
2026/03/20 15:30 158.36 (159.70 - 157.59 = 2.11)
2026/03/20 15:00 158.42 (159.70 - 157.59 = 2.11)
2026/03/20 14:30 158.36 (159.70 - 157.59 = 2.11)
2026/03/20 14:00 158.37 (159.70 - 157.59 = 2.11)
2026/03/20 13:30 158.37 (159.70 - 157.59 = 2.11)
2026/03/20 13:00 158.38 (159.70 - 157.59 = 2.11)
2026/03/20 12:30 158.30 (159.70 - 157.59 = 2.11)
2026/03/20 12:00 158.30 (159.70 - 157.59 = 2.11)
2026/03/20 11:30 158.26 (159.70 - 157.59 = 2.11)
2026/03/20 11:00 158.10 (159.70 - 157.59 = 2.11)
2026/03/20 10:30 157.85 (159.70 - 157.59 = 2.11)
2026/03/20 10:00 157.84 (159.78 - 157.59 = 2.19)
2026/03/20 09:30 157.84 (159.78 - 157.59 = 2.19)
2026/03/20 09:00 157.92 (159.81 - 157.59 = 2.22)
2026/03/20 08:30 157.95 (159.81 - 157.59 = 2.22)
2026/03/20 08:00 157.87 (159.81 - 157.59 = 2.22)
2026/03/20 07:30 157.75 (159.83 - 157.59 = 2.24)
2026/03/20 07:00 157.74 (159.83 - 157.59 = 2.24)
2026/03/20 06:30 157.72 (159.83 - 157.59 = 2.24)
2026/03/20 06:00 157.65 (159.83 - 157.59 = 2.24)
2026/03/20 05:30 157.65 (159.88 - 157.59 = 2.29)
2026/03/20 05:00 157.64 (159.88 - 157.59 = 2.29)
2026/03/20 04:30 157.59 (159.88 - 157.59 = 2.29)
2026/03/20 04:00 157.69 (159.88 - 157.69 = 2.19)
2026/03/20 03:30 157.80 (159.88 - 157.80 = 2.08)
2026/03/20 03:00 157.81 (159.88 - 157.81 = 2.07)
2026/03/20 02:30 157.88 (159.88 - 157.88 = 2.00)
2026/03/20 02:00 158.04 (159.88 - 158.04 = 1.84)
2026/03/20 01:30 158.07 (159.88 - 158.07 = 1.81)
2026/03/20 01:00 158.18 (159.88 - 158.18 = 1.70)
2026/03/20 00:30 158.48 (159.88 - 158.21 = 1.67)
2026/03/20 00:00 158.37 (159.88 - 158.21 = 1.67)
2026/03/19 23:30 158.38 (159.88 - 158.21 = 1.67)
2026/03/19 23:00 158.21 (159.88 - 158.21 = 1.67)
2026/03/19 22:30 158.77 (159.88 - 158.77 = 1.11)
2026/03/19 22:00 158.90 (159.88 - 158.90 = 0.98)
2026/03/19 21:30 159.19 (159.88 - 159.05 = 0.83)
2026/03/19 21:00 159.05 (159.88 - 158.96 = 0.92)
2026/03/19 20:30 159.08 (159.88 - 158.96 = 0.92)
2026/03/19 20:00 159.11 (159.88 - 158.96 = 0.92)
2026/03/19 19:30 159.20 (159.88 - 158.96 = 0.92)
2026/03/19 19:00 159.14 (159.88 - 158.90 = 0.98)