・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/01/01 10:30
156.65 (156.93 - 156.37 = 0.56)
2026/01/01 10:00
156.65 (156.93 - 156.37 = 0.56)
2026/01/01 09:30
156.65 (156.93 - 156.37 = 0.56)
2026/01/01 09:00
156.65 (156.93 - 156.37 = 0.56)
2026/01/01 08:30
156.65 (156.93 - 156.37 = 0.56)
2026/01/01 08:00
156.65 (156.93 - 156.31 = 0.62)
2026/01/01 07:30
156.65 (156.93 - 156.26 = 0.67)
2026/01/01 07:00
156.65 (156.93 - 156.26 = 0.67)
2026/01/01 06:30
156.69 (156.93 - 156.26 = 0.67)
2026/01/01 06:00
156.62 (156.93 - 156.26 = 0.67)
2026/01/01 05:30
156.68 (156.93 - 156.26 = 0.67)
2026/01/01 05:00
156.74 (156.93 - 156.26 = 0.67)
2026/01/01 04:30
156.79 (156.93 - 156.26 = 0.67)
2026/01/01 04:00
156.87 (156.93 - 156.26 = 0.67)
2026/01/01 03:30
156.86 (156.93 - 156.26 = 0.67)
2026/01/01 03:00
156.82 (156.93 - 156.26 = 0.67)
2026/01/01 02:30
156.79 (156.93 - 156.26 = 0.67)
2026/01/01 02:00
156.80 (156.93 - 156.25 = 0.68)
2026/01/01 01:30
156.78 (156.93 - 156.25 = 0.68)
2026/01/01 01:00
156.74 (156.93 - 156.25 = 0.68)
2026/01/01 00:30
156.93 (156.93 - 156.25 = 0.68)
2026/01/01 00:00
156.91 (156.93 - 156.25 = 0.68)
2025/12/31 23:30
156.93 (156.93 - 156.23 = 0.70)
2025/12/31 23:00
156.80 (156.80 - 156.19 = 0.61)
2025/12/31 22:30
156.63 (156.65 - 156.13 = 0.52)
2025/12/31 22:00
156.59 (156.65 - 155.94 = 0.71)
2025/12/31 21:30
156.60 (156.65 - 155.94 = 0.71)
2025/12/31 21:00
156.60 (156.65 - 155.89 = 0.76)
2025/12/31 20:30
156.63 (156.65 - 155.86 = 0.79)
2025/12/31 20:00
156.65 (156.65 - 155.84 = 0.81)
2025/12/31 19:30
156.63 (156.63 - 155.84 = 0.79)
2025/12/31 19:00
156.60 (156.61 - 155.84 = 0.77)
2025/12/31 18:30
156.59 (156.61 - 155.84 = 0.77)
2025/12/31 18:00
156.59 (156.61 - 155.84 = 0.77)
2025/12/31 17:30
156.56 (156.61 - 155.84 = 0.77)
2025/12/31 17:00
156.56 (156.61 - 155.84 = 0.77)
2025/12/31 16:30
156.61 (156.61 - 155.84 = 0.77)
2025/12/31 16:00
156.60 (156.61 - 155.84 = 0.77)
2025/12/31 15:30
156.61 (156.61 - 155.84 = 0.77)
2025/12/31 15:00
156.58 (156.61 - 155.84 = 0.77)
2025/12/31 14:30
156.59 (156.61 - 155.84 = 0.77)
2025/12/31 14:00
156.61 (156.61 - 155.84 = 0.77)
2025/12/31 13:30
156.53 (156.53 - 155.84 = 0.69)
2025/12/31 13:00
156.49 (156.49 - 155.84 = 0.65)
2025/12/31 12:30
156.46 (156.48 - 155.84 = 0.64)
2025/12/31 12:00
156.47 (156.48 - 155.84 = 0.64)
2025/12/31 11:30
156.44 (156.48 - 155.84 = 0.64)
2025/12/31 11:00
156.42 (156.48 - 155.84 = 0.64)
2025/12/31 10:30
156.37 (156.48 - 155.84 = 0.64)