為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/12 06:00

159.89 (160.57 - 159.78 = 0.79)
05:30

159.87 (160.57 - 159.78 = 0.79)
05:00

159.78 (160.57 - 159.78 = 0.79)
04:30

159.83 (160.57 - 159.83 = 0.74)
04:00

160.07 (160.57 - 160.07 = 0.50)
03:30

160.10 (160.57 - 160.10 = 0.47)
03:00

160.11 (160.57 - 160.11 = 0.46)
02:30

160.39 (160.57 - 160.39 = 0.18)
02:00

160.52 (160.57 - 160.44 = 0.13)
01:30

160.53 (160.57 - 160.44 = 0.13)
01:00

160.50 (160.57 - 160.44 = 0.13)
00:30

160.47 (160.57 - 160.44 = 0.13)
00:00

160.50 (160.57 - 160.44 = 0.13)
2026/06/11 23:30

160.53 (160.57 - 160.41 = 0.16)
23:00

160.48 (160.57 - 160.38 = 0.19)
22:30

160.53 (160.57 - 160.38 = 0.19)
22:00

160.52 (160.57 - 160.38 = 0.19)
21:30

160.54 (160.57 - 160.38 = 0.19)
21:00

160.52 (160.57 - 160.38 = 0.19)
20:30

160.52 (160.57 - 160.38 = 0.19)
20:00

160.52 (160.57 - 160.38 = 0.19)
19:30

160.54 (160.57 - 160.38 = 0.19)
19:00

160.52 (160.57 - 160.38 = 0.19)
18:30

160.53 (160.57 - 160.38 = 0.19)
18:00

160.52 (160.57 - 160.38 = 0.19)
17:30

160.51 (160.57 - 160.38 = 0.19)
17:00

160.50 (160.57 - 160.38 = 0.19)
16:30

160.50 (160.57 - 160.37 = 0.20)
16:00

160.55 (160.57 - 160.37 = 0.20)
15:30

160.57 (160.57 - 160.36 = 0.21)
15:00

160.53 (160.54 - 160.34 = 0.20)
14:30

160.50 (160.54 - 160.34 = 0.20)
14:00

160.50 (160.54 - 160.34 = 0.20)
13:30

160.51 (160.54 - 160.34 = 0.20)
13:00

160.50 (160.54 - 160.34 = 0.20)
12:30

160.51 (160.54 - 160.34 = 0.20)
12:00

160.51 (160.54 - 160.34 = 0.20)
11:30

160.50 (160.54 - 160.34 = 0.20)
11:00

160.48 (160.54 - 160.34 = 0.20)
10:30

160.44 (160.54 - 160.34 = 0.20)
10:00

160.50 (160.54 - 160.34 = 0.20)
09:30

160.52 (160.54 - 160.34 = 0.20)
09:00

160.52 (160.54 - 160.34 = 0.20)
08:30

160.52 (160.54 - 160.34 = 0.20)
08:00

160.54 (160.54 - 160.34 = 0.20)
07:30

160.53 (160.53 - 160.34 = 0.19)
07:00

160.50 (160.53 - 160.31 = 0.22)
06:30

160.45 (160.53 - 160.31 = 0.22)
06:00

160.51 (160.53 - 160.31 = 0.22)