・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/24 21:00
163.80 (163.95 - 163.48 = 0.47)
2026/07/24 20:30
163.78 (163.95 - 163.41 = 0.54)
2026/07/24 20:00
163.78 (163.95 - 163.37 = 0.58)
2026/07/24 19:30
163.71 (163.95 - 163.35 = 0.60)
2026/07/24 19:00
163.67 (163.95 - 163.35 = 0.60)
2026/07/24 18:30
163.73 (163.95 - 163.35 = 0.60)
2026/07/24 18:00
163.72 (163.95 - 163.33 = 0.62)
2026/07/24 17:30
163.73 (163.95 - 163.33 = 0.62)
2026/07/24 17:00
163.75 (163.95 - 163.30 = 0.65)
2026/07/24 16:30
163.69 (163.95 - 163.16 = 0.79)
2026/07/24 16:00
163.76 (163.95 - 163.10 = 0.85)
2026/07/24 15:30
163.78 (163.95 - 163.06 = 0.89)
2026/07/24 15:00
163.83 (163.95 - 163.06 = 0.89)
2026/07/24 14:30
163.81 (163.95 - 163.06 = 0.89)
2026/07/24 14:00
163.82 (163.95 - 163.06 = 0.89)
2026/07/24 13:30
163.82 (163.95 - 163.04 = 0.91)
2026/07/24 13:00
163.80 (163.95 - 163.03 = 0.92)
2026/07/24 12:30
163.85 (163.95 - 163.03 = 0.92)
2026/07/24 12:00
163.77 (163.95 - 163.03 = 0.92)
2026/07/24 11:30
163.77 (163.95 - 163.03 = 0.92)
2026/07/24 11:00
163.77 (163.95 - 163.03 = 0.92)
2026/07/24 10:30
163.83 (163.95 - 163.03 = 0.92)
2026/07/24 10:00
163.81 (163.95 - 163.03 = 0.92)
2026/07/24 09:30
163.85 (163.95 - 163.03 = 0.92)
2026/07/24 09:00
163.83 (163.95 - 163.03 = 0.92)
2026/07/24 08:30
163.81 (163.95 - 163.03 = 0.92)
2026/07/24 08:00
163.84 (163.95 - 163.03 = 0.92)
2026/07/24 07:30
163.84 (163.95 - 163.03 = 0.92)
2026/07/24 07:00
163.74 (163.95 - 163.03 = 0.92)
2026/07/24 06:30
163.84 (163.95 - 163.03 = 0.92)
2026/07/24 06:00
163.79 (163.95 - 163.03 = 0.92)
2026/07/24 05:30
163.82 (163.95 - 163.03 = 0.92)
2026/07/24 05:00
163.82 (163.95 - 163.03 = 0.92)
2026/07/24 04:30
163.80 (163.95 - 163.03 = 0.92)
2026/07/24 04:00
163.79 (163.95 - 163.03 = 0.92)
2026/07/24 03:30
163.78 (163.95 - 163.03 = 0.92)
2026/07/24 03:00
163.83 (163.95 - 163.03 = 0.92)
2026/07/24 02:30
163.77 (163.95 - 163.03 = 0.92)
2026/07/24 02:00
163.76 (163.95 - 163.03 = 0.92)
2026/07/24 01:30
163.74 (163.95 - 163.03 = 0.92)
2026/07/24 01:00
163.79 (163.95 - 163.03 = 0.92)
2026/07/24 00:30
163.86 (163.95 - 163.03 = 0.92)
2026/07/24 00:00
163.91 (163.95 - 163.03 = 0.92)
2026/07/23 23:30
163.93 (163.95 - 163.03 = 0.92)
2026/07/23 23:00
163.95 (163.95 - 163.03 = 0.92)
2026/07/23 22:30
163.78 (163.78 - 163.03 = 0.75)
2026/07/23 22:00
163.67 (163.67 - 163.03 = 0.64)
2026/07/23 21:30
163.57 (163.57 - 163.03 = 0.54)
2026/07/23 21:00
163.48 (163.48 - 163.03 = 0.45)