為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/10/17 02:00

158.24 (158.24 - 157.71 = 0.53)
01:30

158.14 (158.20 - 157.71 = 0.49)
01:00

157.99 (158.20 - 157.71 = 0.49)
00:30

157.87 (158.20 - 157.71 = 0.49)
00:00

157.91 (158.20 - 157.71 = 0.49)
2026/10/16 23:30

157.71 (158.20 - 157.71 = 0.49)
23:00

157.76 (158.20 - 157.60 = 0.60)
22:30

158.04 (158.20 - 157.60 = 0.60)
22:00

158.03 (158.20 - 157.60 = 0.60)
21:30

157.96 (158.20 - 157.60 = 0.60)
21:00

157.99 (158.20 - 157.60 = 0.60)
20:30

158.02 (158.20 - 157.60 = 0.60)
20:00

157.90 (158.20 - 157.60 = 0.60)
19:30

157.87 (158.20 - 157.60 = 0.60)
19:00

157.93 (158.20 - 157.60 = 0.60)
18:30

157.93 (158.20 - 157.60 = 0.60)
18:00

158.00 (158.20 - 157.60 = 0.60)
17:30

157.92 (158.20 - 157.60 = 0.60)
17:00

157.99 (158.20 - 157.60 = 0.60)
16:30

157.91 (158.20 - 157.60 = 0.60)
16:00

157.92 (158.20 - 157.60 = 0.60)
15:30

157.84 (158.20 - 157.60 = 0.60)
15:00

157.84 (158.20 - 157.60 = 0.60)
14:30

157.87 (158.20 - 157.60 = 0.60)
14:00

157.82 (158.20 - 157.60 = 0.60)
13:30

157.84 (158.20 - 157.60 = 0.60)
13:00

157.88 (158.20 - 157.60 = 0.60)
12:30

157.95 (158.20 - 157.60 = 0.60)
12:00

157.94 (158.20 - 157.60 = 0.60)
11:30

158.03 (158.20 - 157.60 = 0.60)
11:00

158.06 (158.20 - 157.60 = 0.60)
10:30

158.12 (158.20 - 157.60 = 0.60)
10:00

158.15 (158.20 - 157.60 = 0.60)
09:30

158.14 (158.20 - 157.60 = 0.60)
09:00

158.13 (158.20 - 157.60 = 0.60)
08:30

158.10 (158.20 - 157.60 = 0.60)
08:00

158.08 (158.20 - 157.60 = 0.60)
07:30

158.05 (158.21 - 157.60 = 0.61)
07:00

157.94 (158.28 - 157.60 = 0.68)
06:30

157.96 (158.28 - 157.60 = 0.68)
06:00

157.98 (158.31 - 157.60 = 0.71)
05:30

158.08 (158.32 - 157.60 = 0.72)
05:00

158.11 (158.33 - 157.60 = 0.73)
04:30

158.17 (158.33 - 157.60 = 0.73)
04:00

158.12 (158.33 - 157.60 = 0.73)
03:30

158.01 (158.33 - 157.60 = 0.73)
03:00

158.10 (158.55 - 157.60 = 0.95)
02:30

158.20 (158.57 - 157.60 = 0.97)
02:00

158.12 (158.75 - 157.60 = 1.15)