為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/08/04 04:30

156.84 (157.70 - 156.09 = 1.61)
04:00

156.77 (157.70 - 156.09 = 1.61)
03:30

156.89 (157.70 - 156.09 = 1.61)
03:00

157.01 (158.02 - 156.09 = 1.93)
02:30

156.96 (159.16 - 156.09 = 3.07)
02:00

156.89 (159.16 - 156.09 = 3.07)
01:30

156.87 (159.16 - 156.09 = 3.07)
01:00

156.96 (159.16 - 156.09 = 3.07)
00:30

156.77 (159.16 - 156.09 = 3.07)
00:00

156.55 (159.16 - 156.09 = 3.07)
2026/08/03 23:30

156.52 (159.35 - 156.09 = 3.26)
23:00

156.45 (159.35 - 156.09 = 3.26)
22:30

156.46 (159.35 - 156.09 = 3.26)
22:00

156.81 (159.35 - 156.09 = 3.26)
21:30

156.69 (159.35 - 156.09 = 3.26)
21:00

156.66 (159.35 - 156.09 = 3.26)
20:30

156.95 (159.46 - 156.09 = 3.37)
20:00

156.82 (159.53 - 156.09 = 3.44)
19:30

156.93 (160.36 - 156.09 = 4.27)
19:00

157.08 (160.36 - 156.09 = 4.27)
18:30

156.98 (160.36 - 156.09 = 4.27)
18:00

156.97 (160.36 - 156.09 = 4.27)
17:30

156.78 (160.36 - 156.09 = 4.27)
17:00

156.77 (160.36 - 156.09 = 4.27)
16:30

156.60 (160.36 - 156.09 = 4.27)
16:00

156.75 (160.36 - 156.09 = 4.27)
15:30

156.63 (160.36 - 156.09 = 4.27)
15:00

156.39 (160.36 - 156.09 = 4.27)
14:30

156.46 (160.36 - 156.09 = 4.27)
14:00

156.46 (160.49 - 156.09 = 4.40)
13:30

156.50 (160.49 - 156.09 = 4.40)
13:00

156.52 (160.49 - 156.09 = 4.40)
12:30

156.53 (160.60 - 156.09 = 4.51)
12:00

156.47 (160.72 - 156.09 = 4.63)
11:30

156.47 (160.72 - 156.09 = 4.63)
11:00

156.35 (160.72 - 156.09 = 4.63)
10:30

156.21 (160.72 - 156.09 = 4.63)
10:00

156.09 (160.82 - 156.09 = 4.73)
09:30

156.63 (160.82 - 156.63 = 4.19)
09:00

157.58 (160.82 - 157.24 = 3.58)
08:30

157.70 (160.82 - 157.24 = 3.58)
08:00

157.30 (160.82 - 157.24 = 3.58)
07:30

157.24 (160.82 - 157.24 = 3.58)
07:00

157.36 (160.82 - 157.36 = 3.46)
06:30

157.36 (160.82 - 157.36 = 3.46)
06:00

157.36 (160.82 - 157.36 = 3.46)
05:30

157.36 (160.82 - 157.36 = 3.46)
05:00

157.36 (160.82 - 157.36 = 3.46)
2026/08/01 07:00

157.36 (160.82 - 157.36 = 3.46)