・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/28 02:00
160.14 (160.15 - 159.47 = 0.68)
2026/03/28 01:30
160.09 (160.15 - 159.47 = 0.68)
2026/03/28 01:00
160.15 (160.15 - 159.47 = 0.68)
2026/03/28 00:30
159.81 (159.95 - 159.47 = 0.48)
2026/03/28 00:00
159.88 (159.95 - 159.47 = 0.48)
2026/03/27 23:30
159.89 (159.95 - 159.47 = 0.48)
2026/03/27 23:00
159.87 (159.95 - 159.47 = 0.48)
2026/03/27 22:30
159.91 (159.95 - 159.47 = 0.48)
2026/03/27 22:00
159.87 (159.95 - 159.47 = 0.48)
2026/03/27 21:30
159.85 (159.95 - 159.47 = 0.48)
2026/03/27 21:00
159.85 (159.95 - 159.47 = 0.48)
2026/03/27 20:30
159.84 (159.95 - 159.47 = 0.48)
2026/03/27 20:00
159.91 (159.95 - 159.47 = 0.48)
2026/03/27 19:30
159.82 (159.95 - 159.44 = 0.51)
2026/03/27 19:00
159.86 (159.95 - 159.44 = 0.51)
2026/03/27 18:30
159.82 (159.95 - 159.44 = 0.51)
2026/03/27 18:00
159.83 (159.95 - 159.44 = 0.51)
2026/03/27 17:30
159.87 (159.95 - 159.44 = 0.51)
2026/03/27 17:00
159.94 (159.95 - 159.44 = 0.51)
2026/03/27 16:30
159.95 (159.95 - 159.39 = 0.56)
2026/03/27 16:00
159.74 (159.82 - 159.30 = 0.52)
2026/03/27 15:30
159.61 (159.82 - 159.30 = 0.52)
2026/03/27 15:00
159.63 (159.82 - 159.30 = 0.52)
2026/03/27 14:30
159.63 (159.82 - 159.30 = 0.52)
2026/03/27 14:00
159.61 (159.82 - 159.30 = 0.52)
2026/03/27 13:30
159.56 (159.82 - 159.30 = 0.52)
2026/03/27 13:00
159.61 (159.82 - 159.30 = 0.52)
2026/03/27 12:30
159.57 (159.82 - 159.30 = 0.52)
2026/03/27 12:00
159.52 (159.82 - 159.30 = 0.52)
2026/03/27 11:30
159.56 (159.82 - 159.30 = 0.52)
2026/03/27 11:00
159.47 (159.82 - 159.30 = 0.52)
2026/03/27 10:30
159.56 (159.82 - 159.30 = 0.52)
2026/03/27 10:00
159.54 (159.82 - 159.30 = 0.52)
2026/03/27 09:30
159.71 (159.82 - 159.30 = 0.52)
2026/03/27 09:00
159.72 (159.82 - 159.30 = 0.52)
2026/03/27 08:30
159.66 (159.82 - 159.30 = 0.52)
2026/03/27 08:00
159.65 (159.82 - 159.30 = 0.52)
2026/03/27 07:30
159.68 (159.82 - 159.30 = 0.52)
2026/03/27 07:00
159.62 (159.82 - 159.30 = 0.52)
2026/03/27 06:30
159.70 (159.82 - 159.30 = 0.52)
2026/03/27 06:00
159.81 (159.82 - 159.30 = 0.52)
2026/03/27 05:30
159.68 (159.82 - 159.30 = 0.52)
2026/03/27 05:00
159.82 (159.82 - 159.30 = 0.52)
2026/03/27 04:30
159.81 (159.81 - 159.30 = 0.51)
2026/03/27 04:00
159.73 (159.79 - 159.30 = 0.49)
2026/03/27 03:30
159.79 (159.79 - 159.28 = 0.51)
2026/03/27 03:00
159.75 (159.75 - 159.25 = 0.50)
2026/03/27 02:30
159.69 (159.69 - 159.21 = 0.48)
2026/03/27 02:00
159.65 (159.65 - 159.21 = 0.44)