為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/22 23:30

161.68 (161.89 - 161.24 = 0.65)
23:00

161.89 (161.89 - 161.24 = 0.65)
22:30

161.83 (161.83 - 161.24 = 0.59)
22:00

161.77 (161.77 - 161.24 = 0.53)
21:30

161.74 (161.76 - 161.16 = 0.60)
21:00

161.76 (161.76 - 161.16 = 0.60)
20:30

161.73 (161.76 - 161.16 = 0.60)
20:00

161.71 (161.76 - 161.16 = 0.60)
19:30

161.68 (161.76 - 161.16 = 0.60)
19:00

161.73 (161.76 - 161.16 = 0.60)
18:30

161.73 (161.76 - 161.16 = 0.60)
18:00

161.76 (161.76 - 161.16 = 0.60)
17:30

161.74 (161.74 - 161.16 = 0.58)
17:00

161.72 (161.73 - 161.16 = 0.57)
16:30

161.73 (161.73 - 161.16 = 0.57)
16:00

161.67 (161.69 - 161.16 = 0.53)
15:30

161.64 (161.69 - 161.16 = 0.53)
15:00

161.69 (161.69 - 161.16 = 0.53)
14:30

161.64 (161.66 - 161.16 = 0.50)
14:00

161.66 (161.66 - 161.16 = 0.50)
13:30

161.65 (161.65 - 161.16 = 0.49)
13:00

161.58 (161.58 - 161.16 = 0.42)
12:30

161.57 (161.57 - 161.16 = 0.41)
12:00

161.53 (161.55 - 161.16 = 0.39)
11:30

161.55 (161.55 - 161.16 = 0.39)
11:00

161.53 (161.53 - 161.16 = 0.37)
10:30

161.46 (161.49 - 161.16 = 0.33)
10:00

161.49 (161.49 - 161.16 = 0.33)
09:30

161.45 (161.45 - 161.16 = 0.29)
09:00

161.43 (161.44 - 161.16 = 0.28)
08:30

161.43 (161.44 - 161.16 = 0.28)
08:00

161.44 (161.44 - 161.06 = 0.38)
07:30

161.40 (161.40 - 161.06 = 0.34)
07:00

161.24 (161.39 - 161.06 = 0.33)
06:30

161.24 (161.39 - 161.06 = 0.33)
06:00

161.24 (161.39 - 161.06 = 0.33)
05:30

161.24 (161.39 - 161.06 = 0.33)
05:00

161.24 (161.39 - 161.06 = 0.33)
2026/06/20 07:00

161.24 (161.39 - 161.06 = 0.33)
06:30

161.24 (161.39 - 161.06 = 0.33)
06:00

161.24 (161.39 - 161.06 = 0.33)
05:30

161.29 (161.39 - 161.06 = 0.33)
05:00

161.28 (161.42 - 161.06 = 0.36)
04:30

161.26 (161.74 - 161.06 = 0.68)
04:00

161.26 (161.74 - 161.06 = 0.68)
03:30

161.26 (161.74 - 161.06 = 0.68)
03:00

161.26 (161.74 - 161.06 = 0.68)
02:30

161.31 (161.74 - 161.06 = 0.68)
02:00

161.33 (161.74 - 161.06 = 0.68)