・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/09 07:30
158.54 (159.44 - 158.01 = 1.43)
2026/04/09 07:00
158.48 (159.52 - 158.01 = 1.51)
2026/04/09 06:30
158.45 (159.58 - 158.01 = 1.57)
2026/04/09 06:00
158.48 (159.58 - 158.01 = 1.57)
2026/04/09 05:30
158.58 (159.58 - 158.01 = 1.57)
2026/04/09 05:00
158.52 (159.58 - 158.01 = 1.57)
2026/04/09 04:30
158.73 (159.71 - 158.01 = 1.70)
2026/04/09 04:00
158.73 (159.84 - 158.01 = 1.83)
2026/04/09 03:30
158.59 (159.84 - 158.01 = 1.83)
2026/04/09 03:00
158.45 (159.84 - 158.01 = 1.83)
2026/04/09 02:30
158.48 (159.91 - 158.01 = 1.90)
2026/04/09 02:00
158.41 (159.91 - 158.01 = 1.90)
2026/04/09 01:30
158.42 (159.91 - 158.01 = 1.90)
2026/04/09 01:00
158.39 (159.91 - 158.01 = 1.90)
2026/04/09 00:30
158.39 (159.91 - 158.01 = 1.90)
2026/04/09 00:00
158.27 (159.95 - 158.01 = 1.94)
2026/04/08 23:30
158.29 (159.95 - 158.01 = 1.94)
2026/04/08 23:00
158.27 (159.95 - 158.01 = 1.94)
2026/04/08 22:30
158.07 (159.95 - 158.01 = 1.94)
2026/04/08 22:00
158.01 (159.95 - 158.01 = 1.94)
2026/04/08 21:30
158.20 (159.95 - 158.08 = 1.87)
2026/04/08 21:00
158.23 (159.95 - 158.08 = 1.87)
2026/04/08 20:30
158.25 (159.95 - 158.08 = 1.87)
2026/04/08 20:00
158.42 (159.95 - 158.08 = 1.87)
2026/04/08 19:30
158.44 (159.95 - 158.08 = 1.87)
2026/04/08 19:00
158.48 (159.95 - 158.08 = 1.87)
2026/04/08 18:30
158.37 (159.95 - 158.08 = 1.87)
2026/04/08 18:00
158.36 (159.95 - 158.08 = 1.87)
2026/04/08 17:30
158.33 (159.95 - 158.08 = 1.87)
2026/04/08 17:00
158.21 (159.95 - 158.08 = 1.87)
2026/04/08 16:30
158.21 (159.95 - 158.08 = 1.87)
2026/04/08 16:00
158.19 (159.95 - 158.08 = 1.87)
2026/04/08 15:30
158.08 (159.95 - 158.08 = 1.87)
2026/04/08 15:00
158.27 (159.95 - 158.27 = 1.68)
2026/04/08 14:30
158.35 (159.95 - 158.34 = 1.61)
2026/04/08 14:00
158.34 (159.95 - 158.34 = 1.61)
2026/04/08 13:30
158.40 (159.95 - 158.39 = 1.56)
2026/04/08 13:00
158.43 (159.95 - 158.39 = 1.56)
2026/04/08 12:30
158.39 (159.95 - 158.39 = 1.56)
2026/04/08 12:00
158.42 (159.95 - 158.40 = 1.55)
2026/04/08 11:30
158.50 (159.95 - 158.40 = 1.55)
2026/04/08 11:00
158.40 (159.95 - 158.40 = 1.55)
2026/04/08 10:30
158.42 (159.95 - 158.42 = 1.53)
2026/04/08 10:00
158.69 (159.95 - 158.64 = 1.31)
2026/04/08 09:30
158.64 (159.95 - 158.64 = 1.31)
2026/04/08 09:00
158.71 (159.95 - 158.71 = 1.24)
2026/04/08 08:30
158.72 (159.95 - 158.72 = 1.23)
2026/04/08 08:00
158.88 (159.95 - 158.88 = 1.07)
2026/04/08 07:30
159.44 (159.95 - 159.44 = 0.51)