・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/02/12 15:30
153.40 (153.86 - 152.40 = 1.46)
2026/02/12 15:00
153.10 (153.86 - 152.40 = 1.46)
2026/02/12 14:30
153.08 (153.86 - 152.40 = 1.46)
2026/02/12 14:00
152.85 (153.86 - 152.40 = 1.46)
2026/02/12 13:30
152.61 (153.86 - 152.40 = 1.46)
2026/02/12 13:00
152.55 (153.86 - 152.40 = 1.46)
2026/02/12 12:30
152.40 (153.86 - 152.40 = 1.46)
2026/02/12 12:00
152.53 (153.86 - 152.53 = 1.33)
2026/02/12 11:30
152.72 (153.86 - 152.70 = 1.16)
2026/02/12 11:00
152.85 (153.97 - 152.70 = 1.27)
2026/02/12 10:30
153.09 (153.97 - 152.70 = 1.27)
2026/02/12 10:00
153.11 (154.04 - 152.70 = 1.34)
2026/02/12 09:30
153.16 (154.27 - 152.70 = 1.57)
2026/02/12 09:00
153.26 (154.49 - 152.70 = 1.79)
2026/02/12 08:30
153.12 (154.50 - 152.70 = 1.80)
2026/02/12 08:00
153.09 (154.50 - 152.70 = 1.80)
2026/02/12 07:30
153.03 (154.50 - 152.70 = 1.80)
2026/02/12 07:00
153.12 (154.50 - 152.70 = 1.80)
2026/02/12 06:30
153.23 (154.50 - 152.70 = 1.80)
2026/02/12 06:00
153.21 (154.50 - 152.70 = 1.80)
2026/02/12 05:30
153.02 (154.50 - 152.70 = 1.80)
2026/02/12 05:00
152.94 (154.50 - 152.70 = 1.80)
2026/02/12 04:30
152.83 (154.50 - 152.70 = 1.80)
2026/02/12 04:00
152.70 (154.50 - 152.70 = 1.80)
2026/02/12 03:30
152.85 (154.50 - 152.71 = 1.79)
2026/02/12 03:00
152.82 (154.50 - 152.71 = 1.79)
2026/02/12 02:30
152.71 (154.50 - 152.71 = 1.79)
2026/02/12 02:00
152.92 (154.50 - 152.92 = 1.58)
2026/02/12 01:30
153.30 (154.50 - 153.03 = 1.47)
2026/02/12 01:00
153.61 (154.50 - 153.03 = 1.47)
2026/02/12 00:30
153.36 (154.50 - 153.03 = 1.47)
2026/02/12 00:00
153.42 (154.50 - 153.03 = 1.47)
2026/02/11 23:30
153.86 (154.50 - 153.03 = 1.47)
2026/02/11 23:00
153.83 (154.74 - 153.03 = 1.71)
2026/02/11 22:30
153.45 (155.03 - 153.03 = 2.00)
2026/02/11 22:00
153.59 (155.17 - 153.03 = 2.14)
2026/02/11 21:30
153.57 (155.17 - 153.03 = 2.14)
2026/02/11 21:00
153.49 (155.26 - 153.03 = 2.23)
2026/02/11 20:30
153.40 (155.26 - 153.03 = 2.23)
2026/02/11 20:00
153.31 (155.26 - 153.03 = 2.23)
2026/02/11 19:30
153.22 (155.26 - 153.03 = 2.23)
2026/02/11 19:00
153.20 (155.28 - 153.03 = 2.25)
2026/02/11 18:30
153.29 (155.30 - 153.03 = 2.27)
2026/02/11 18:00
153.13 (155.54 - 153.03 = 2.51)
2026/02/11 17:30
153.27 (155.54 - 153.03 = 2.51)
2026/02/11 17:00
153.10 (155.56 - 153.03 = 2.53)
2026/02/11 16:30
153.19 (155.56 - 153.03 = 2.53)
2026/02/11 16:00
153.14 (155.56 - 153.03 = 2.53)
2026/02/11 15:30
153.03 (155.56 - 153.03 = 2.53)