・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/15 22:30
162.26 (162.38 - 161.86 = 0.52)
2026/07/15 22:00
162.15 (162.38 - 161.86 = 0.52)
2026/07/15 21:30
162.34 (162.38 - 161.86 = 0.52)
2026/07/15 21:00
162.34 (162.38 - 161.86 = 0.52)
2026/07/15 20:30
162.37 (162.38 - 161.86 = 0.52)
2026/07/15 20:00
162.31 (162.38 - 161.86 = 0.52)
2026/07/15 19:30
162.38 (162.38 - 161.86 = 0.52)
2026/07/15 19:00
162.36 (162.36 - 161.86 = 0.50)
2026/07/15 18:30
162.31 (162.31 - 161.86 = 0.45)
2026/07/15 18:00
162.29 (162.29 - 161.86 = 0.43)
2026/07/15 17:30
162.27 (162.32 - 161.86 = 0.46)
2026/07/15 17:00
162.26 (162.33 - 161.86 = 0.47)
2026/07/15 16:30
162.26 (162.33 - 161.86 = 0.47)
2026/07/15 16:00
162.21 (162.34 - 161.86 = 0.48)
2026/07/15 15:30
162.16 (162.36 - 161.86 = 0.50)
2026/07/15 15:00
162.19 (162.36 - 161.86 = 0.50)
2026/07/15 14:30
162.20 (162.36 - 161.86 = 0.50)
2026/07/15 14:00
162.20 (162.36 - 161.86 = 0.50)
2026/07/15 13:30
162.20 (162.36 - 161.86 = 0.50)
2026/07/15 13:00
162.13 (162.36 - 161.86 = 0.50)
2026/07/15 12:30
162.15 (162.36 - 161.86 = 0.50)
2026/07/15 12:00
162.10 (162.36 - 161.86 = 0.50)
2026/07/15 11:30
162.10 (162.36 - 161.86 = 0.50)
2026/07/15 11:00
162.09 (162.39 - 161.86 = 0.53)
2026/07/15 10:30
162.05 (162.39 - 161.86 = 0.53)
2026/07/15 10:00
162.09 (162.39 - 161.86 = 0.53)
2026/07/15 09:30
162.13 (162.42 - 161.86 = 0.56)
2026/07/15 09:00
162.18 (162.42 - 161.86 = 0.56)
2026/07/15 08:30
162.19 (162.42 - 161.86 = 0.56)
2026/07/15 08:00
162.22 (162.44 - 161.86 = 0.58)
2026/07/15 07:30
162.22 (162.44 - 161.86 = 0.58)
2026/07/15 07:00
162.16 (162.44 - 161.86 = 0.58)
2026/07/15 06:30
162.14 (162.44 - 161.86 = 0.58)
2026/07/15 06:00
162.24 (162.44 - 161.86 = 0.58)
2026/07/15 05:30
162.23 (162.45 - 161.86 = 0.59)
2026/07/15 05:00
162.20 (162.45 - 161.86 = 0.59)
2026/07/15 04:30
162.15 (162.45 - 161.86 = 0.59)
2026/07/15 04:00
162.19 (162.45 - 161.86 = 0.59)
2026/07/15 03:30
162.20 (162.45 - 161.86 = 0.59)
2026/07/15 03:00
162.18 (162.45 - 161.86 = 0.59)
2026/07/15 02:30
162.17 (162.45 - 161.86 = 0.59)
2026/07/15 02:00
162.11 (162.45 - 161.86 = 0.59)
2026/07/15 01:30
162.15 (162.45 - 161.86 = 0.59)
2026/07/15 01:00
162.13 (162.45 - 161.86 = 0.59)
2026/07/15 00:30
161.94 (162.45 - 161.86 = 0.59)
2026/07/15 00:00
161.96 (162.45 - 161.86 = 0.59)
2026/07/14 23:30
161.98 (162.45 - 161.86 = 0.59)
2026/07/14 23:00
161.91 (162.45 - 161.86 = 0.59)
2026/07/14 22:30
161.86 (162.45 - 161.86 = 0.59)