・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/28 04:30
159.43 (159.47 - 159.13 = 0.34)
2026/08/28 04:00
159.42 (159.47 - 159.13 = 0.34)
2026/08/28 03:30
159.41 (159.47 - 159.13 = 0.34)
2026/08/28 03:00
159.40 (159.47 - 159.13 = 0.34)
2026/08/28 02:30
159.30 (159.47 - 159.13 = 0.34)
2026/08/28 02:00
159.28 (159.47 - 159.13 = 0.34)
2026/08/28 01:30
159.24 (159.47 - 159.13 = 0.34)
2026/08/28 01:00
159.25 (159.47 - 159.13 = 0.34)
2026/08/28 00:30
159.30 (159.47 - 159.13 = 0.34)
2026/08/28 00:00
159.32 (159.47 - 159.13 = 0.34)
2026/08/27 23:30
159.33 (159.47 - 159.13 = 0.34)
2026/08/27 23:00
159.35 (159.47 - 159.13 = 0.34)
2026/08/27 22:30
159.36 (159.47 - 159.13 = 0.34)
2026/08/27 22:00
159.40 (159.47 - 159.13 = 0.34)
2026/08/27 21:30
159.39 (159.47 - 158.88 = 0.59)
2026/08/27 21:00
159.43 (159.47 - 158.88 = 0.59)
2026/08/27 20:30
159.45 (159.47 - 158.88 = 0.59)
2026/08/27 20:00
159.47 (159.47 - 158.88 = 0.59)
2026/08/27 19:30
159.45 (159.47 - 158.88 = 0.59)
2026/08/27 19:00
159.47 (159.47 - 158.88 = 0.59)
2026/08/27 18:30
159.38 (159.41 - 158.88 = 0.53)
2026/08/27 18:00
159.32 (159.41 - 158.88 = 0.53)
2026/08/27 17:30
159.33 (159.41 - 158.88 = 0.53)
2026/08/27 17:00
159.35 (159.41 - 158.88 = 0.53)
2026/08/27 16:30
159.32 (159.41 - 158.88 = 0.53)
2026/08/27 16:00
159.35 (159.41 - 158.88 = 0.53)
2026/08/27 15:30
159.34 (159.41 - 158.88 = 0.53)
2026/08/27 15:00
159.36 (159.41 - 158.88 = 0.53)
2026/08/27 14:30
159.29 (159.41 - 158.88 = 0.53)
2026/08/27 14:00
159.35 (159.41 - 158.88 = 0.53)
2026/08/27 13:30
159.36 (159.41 - 158.88 = 0.53)
2026/08/27 13:00
159.34 (159.41 - 158.88 = 0.53)
2026/08/27 12:30
159.34 (159.41 - 158.88 = 0.53)
2026/08/27 12:00
159.32 (159.41 - 158.88 = 0.53)
2026/08/27 11:30
159.36 (159.41 - 158.88 = 0.53)
2026/08/27 11:00
159.24 (159.41 - 158.88 = 0.53)
2026/08/27 10:30
159.15 (159.41 - 158.88 = 0.53)
2026/08/27 10:00
159.18 (159.41 - 158.88 = 0.53)
2026/08/27 09:30
159.13 (159.41 - 158.88 = 0.53)
2026/08/27 09:00
159.24 (159.41 - 158.88 = 0.53)
2026/08/27 08:30
159.24 (159.41 - 158.88 = 0.53)
2026/08/27 08:00
159.26 (159.41 - 158.88 = 0.53)
2026/08/27 07:30
159.26 (159.41 - 158.88 = 0.53)
2026/08/27 07:00
159.22 (159.41 - 158.88 = 0.53)
2026/08/27 06:30
159.25 (159.41 - 158.88 = 0.53)
2026/08/27 06:00
159.23 (159.41 - 158.88 = 0.53)
2026/08/27 05:30
159.31 (159.41 - 158.88 = 0.53)
2026/08/27 05:00
159.34 (159.41 - 158.88 = 0.53)
2026/08/27 04:30
159.37 (159.41 - 158.88 = 0.53)