・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/15 21:00
154.89 (154.99 - 154.02 = 0.97)
2026/09/15 20:30
154.77 (154.99 - 154.02 = 0.97)
2026/09/15 20:00
154.85 (154.99 - 154.02 = 0.97)
2026/09/15 19:30
154.80 (154.99 - 154.02 = 0.97)
2026/09/15 19:00
154.90 (154.99 - 154.02 = 0.97)
2026/09/15 18:30
154.99 (154.99 - 154.02 = 0.97)
2026/09/15 18:00
154.99 (154.99 - 154.02 = 0.97)
2026/09/15 17:30
154.88 (154.91 - 154.02 = 0.89)
2026/09/15 17:00
154.87 (154.91 - 154.02 = 0.89)
2026/09/15 16:30
154.85 (154.91 - 154.02 = 0.89)
2026/09/15 16:00
154.90 (154.91 - 154.02 = 0.89)
2026/09/15 15:30
154.75 (154.91 - 154.02 = 0.89)
2026/09/15 15:00
154.81 (154.91 - 154.02 = 0.89)
2026/09/15 14:30
154.84 (154.91 - 153.98 = 0.93)
2026/09/15 14:00
154.73 (154.91 - 153.98 = 0.93)
2026/09/15 13:30
154.73 (154.91 - 153.98 = 0.93)
2026/09/15 13:00
154.64 (154.91 - 153.98 = 0.93)
2026/09/15 12:30
154.71 (154.91 - 153.98 = 0.93)
2026/09/15 12:00
154.78 (154.91 - 153.98 = 0.93)
2026/09/15 11:30
154.84 (154.91 - 153.87 = 1.04)
2026/09/15 11:00
154.74 (154.91 - 153.73 = 1.18)
2026/09/15 10:30
154.70 (154.91 - 153.68 = 1.23)
2026/09/15 10:00
154.66 (154.91 - 153.63 = 1.28)
2026/09/15 09:30
154.56 (154.91 - 153.63 = 1.28)
2026/09/15 09:00
154.41 (154.91 - 153.41 = 1.50)
2026/09/15 08:30
154.37 (154.91 - 153.41 = 1.50)
2026/09/15 08:00
154.25 (154.91 - 153.41 = 1.50)
2026/09/15 07:30
154.34 (154.91 - 153.41 = 1.50)
2026/09/15 07:00
154.31 (154.91 - 153.41 = 1.50)
2026/09/15 06:30
154.26 (154.91 - 153.41 = 1.50)
2026/09/15 06:00
154.35 (154.91 - 153.41 = 1.50)
2026/09/15 05:30
154.39 (154.91 - 153.41 = 1.50)
2026/09/15 05:00
154.35 (154.91 - 153.41 = 1.50)
2026/09/15 04:30
154.25 (154.91 - 153.41 = 1.50)
2026/09/15 04:00
154.02 (154.91 - 153.41 = 1.50)
2026/09/15 03:30
154.29 (154.91 - 153.41 = 1.50)
2026/09/15 03:00
154.39 (154.91 - 153.41 = 1.50)
2026/09/15 02:30
154.39 (154.91 - 153.41 = 1.50)
2026/09/15 02:00
154.31 (154.91 - 153.41 = 1.50)
2026/09/15 01:30
154.39 (154.91 - 153.41 = 1.50)
2026/09/15 01:00
154.42 (154.91 - 153.41 = 1.50)
2026/09/15 00:30
154.57 (154.91 - 153.41 = 1.50)
2026/09/15 00:00
154.71 (154.91 - 153.41 = 1.50)
2026/09/14 23:30
154.84 (154.91 - 153.41 = 1.50)
2026/09/14 23:00
154.91 (154.91 - 153.41 = 1.50)
2026/09/14 22:30
154.86 (154.86 - 153.41 = 1.45)
2026/09/14 22:00
154.85 (154.85 - 153.41 = 1.44)
2026/09/14 21:30
154.67 (154.67 - 153.41 = 1.26)
2026/09/14 21:00
154.58 (154.58 - 153.41 = 1.17)