・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/13 15:00
162.26 (162.26 - 161.31 = 0.95)
2026/07/13 14:30
162.04 (162.09 - 161.31 = 0.78)
2026/07/13 14:00
161.99 (162.09 - 161.31 = 0.78)
2026/07/13 13:30
161.99 (162.09 - 161.31 = 0.78)
2026/07/13 13:00
162.06 (162.09 - 161.31 = 0.78)
2026/07/13 12:30
162.08 (162.09 - 161.31 = 0.78)
2026/07/13 12:00
162.07 (162.09 - 161.31 = 0.78)
2026/07/13 11:30
162.04 (162.09 - 161.31 = 0.78)
2026/07/13 11:00
161.96 (162.09 - 161.31 = 0.78)
2026/07/13 10:30
162.04 (162.09 - 161.31 = 0.78)
2026/07/13 10:00
162.09 (162.09 - 161.31 = 0.78)
2026/07/13 09:30
161.96 (162.01 - 161.31 = 0.70)
2026/07/13 09:00
161.89 (162.01 - 161.31 = 0.70)
2026/07/13 08:30
161.96 (162.01 - 161.31 = 0.70)
2026/07/13 08:00
162.01 (162.01 - 161.31 = 0.70)
2026/07/13 07:30
161.94 (162.04 - 161.31 = 0.73)
2026/07/13 07:00
161.67 (162.41 - 161.31 = 1.10)
2026/07/13 06:30
161.67 (162.41 - 161.31 = 1.10)
2026/07/13 06:00
161.67 (162.41 - 161.31 = 1.10)
2026/07/13 05:30
161.67 (162.41 - 161.31 = 1.10)
2026/07/13 05:00
161.67 (162.41 - 161.31 = 1.10)
2026/07/11 07:00
161.67 (162.41 - 161.31 = 1.10)
2026/07/11 06:30
161.67 (162.41 - 161.31 = 1.10)
2026/07/11 06:00
161.67 (162.41 - 161.31 = 1.10)
2026/07/11 05:30
161.71 (162.41 - 161.31 = 1.10)
2026/07/11 05:00
161.73 (162.41 - 161.31 = 1.10)
2026/07/11 04:30
161.69 (162.41 - 161.31 = 1.10)
2026/07/11 04:00
161.68 (162.41 - 161.31 = 1.10)
2026/07/11 03:30
161.70 (162.41 - 161.31 = 1.10)
2026/07/11 03:00
161.64 (162.41 - 161.31 = 1.10)
2026/07/11 02:30
161.53 (162.41 - 161.31 = 1.10)
2026/07/11 02:00
161.50 (162.41 - 161.31 = 1.10)
2026/07/11 01:30
161.34 (162.41 - 161.31 = 1.10)
2026/07/11 01:00
161.31 (162.41 - 161.31 = 1.10)
2026/07/11 00:30
161.51 (162.41 - 161.38 = 1.03)
2026/07/11 00:00
161.82 (162.41 - 161.38 = 1.03)
2026/07/10 23:30
161.75 (162.41 - 161.38 = 1.03)
2026/07/10 23:00
161.76 (162.41 - 161.38 = 1.03)
2026/07/10 22:30
161.79 (162.41 - 161.38 = 1.03)
2026/07/10 22:00
161.79 (162.43 - 161.38 = 1.05)
2026/07/10 21:30
161.82 (162.43 - 161.38 = 1.05)
2026/07/10 21:00
161.84 (162.46 - 161.38 = 1.08)
2026/07/10 20:30
161.80 (162.48 - 161.38 = 1.10)
2026/07/10 20:00
161.76 (162.49 - 161.38 = 1.11)
2026/07/10 19:30
161.69 (162.49 - 161.38 = 1.11)
2026/07/10 19:00
161.81 (162.49 - 161.38 = 1.11)
2026/07/10 18:30
161.75 (162.49 - 161.38 = 1.11)
2026/07/10 18:00
161.68 (162.49 - 161.38 = 1.11)
2026/07/10 17:30
161.72 (162.49 - 161.38 = 1.11)