・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/29 07:30
157.86 (158.25 - 157.69 = 0.56)
2026/10/29 07:00
157.74 (158.25 - 157.69 = 0.56)
2026/10/29 06:30
157.73 (158.25 - 157.69 = 0.56)
2026/10/29 06:00
157.76 (158.25 - 157.69 = 0.56)
2026/10/29 05:30
157.86 (158.25 - 157.69 = 0.56)
2026/10/29 05:00
157.92 (158.25 - 157.69 = 0.56)
2026/10/29 04:30
157.87 (158.25 - 157.69 = 0.56)
2026/10/29 04:00
158.04 (158.25 - 157.69 = 0.56)
2026/10/29 03:30
158.25 (158.25 - 157.69 = 0.56)
2026/10/29 03:00
158.17 (158.22 - 157.69 = 0.53)
2026/10/29 02:30
158.21 (158.22 - 157.69 = 0.53)
2026/10/29 02:00
158.14 (158.22 - 157.69 = 0.53)
2026/10/29 01:30
158.20 (158.22 - 157.69 = 0.53)
2026/10/29 01:00
158.22 (158.22 - 157.69 = 0.53)
2026/10/29 00:30
158.21 (158.21 - 157.69 = 0.52)
2026/10/29 00:00
158.16 (158.19 - 157.69 = 0.50)
2026/10/28 23:30
158.19 (158.19 - 157.69 = 0.50)
2026/10/28 23:00
158.09 (158.09 - 157.69 = 0.40)
2026/10/28 22:30
157.97 (157.98 - 157.69 = 0.29)
2026/10/28 22:00
157.94 (157.98 - 157.69 = 0.29)
2026/10/28 21:30
157.92 (157.98 - 157.69 = 0.29)
2026/10/28 21:00
157.89 (157.98 - 157.69 = 0.29)
2026/10/28 20:30
157.89 (157.98 - 157.64 = 0.34)
2026/10/28 20:00
157.90 (157.98 - 157.64 = 0.34)
2026/10/28 19:30
157.86 (157.98 - 157.64 = 0.34)
2026/10/28 19:00
157.83 (157.98 - 157.64 = 0.34)
2026/10/28 18:30
157.79 (157.98 - 157.64 = 0.34)
2026/10/28 18:00
157.69 (157.98 - 157.64 = 0.34)
2026/10/28 17:30
157.71 (157.98 - 157.64 = 0.34)
2026/10/28 17:00
157.78 (157.98 - 157.64 = 0.34)
2026/10/28 16:30
157.89 (157.98 - 157.64 = 0.34)
2026/10/28 16:00
157.91 (157.98 - 157.64 = 0.34)
2026/10/28 15:30
157.91 (157.98 - 157.64 = 0.34)
2026/10/28 15:00
157.81 (157.98 - 157.64 = 0.34)
2026/10/28 14:30
157.80 (157.98 - 157.60 = 0.38)
2026/10/28 14:00
157.84 (157.98 - 157.58 = 0.40)
2026/10/28 13:30
157.94 (157.98 - 157.58 = 0.40)
2026/10/28 13:00
157.94 (157.98 - 157.58 = 0.40)
2026/10/28 12:30
157.90 (157.98 - 157.58 = 0.40)
2026/10/28 12:00
157.90 (157.98 - 157.58 = 0.40)
2026/10/28 11:30
157.93 (157.98 - 157.58 = 0.40)
2026/10/28 11:00
157.95 (157.98 - 157.58 = 0.40)
2026/10/28 10:30
157.87 (157.98 - 157.58 = 0.40)
2026/10/28 10:00
157.84 (157.98 - 157.58 = 0.40)
2026/10/28 09:30
157.88 (157.98 - 157.55 = 0.43)
2026/10/28 09:00
157.98 (157.98 - 157.53 = 0.45)
2026/10/28 08:30
157.97 (157.97 - 157.52 = 0.45)
2026/10/28 08:00
157.96 (157.97 - 157.49 = 0.48)
2026/10/28 07:30
157.97 (157.97 - 157.49 = 0.48)