2026/03/21 07:00 159.22 (159.35 - 157.74 = 1.61)
2026/03/21 06:30 159.22 (159.35 - 157.72 = 1.63)
2026/03/21 06:00 159.22 (159.35 - 157.65 = 1.70)
2026/03/21 05:30 159.28 (159.35 - 157.65 = 1.70)
2026/03/21 05:00 159.29 (159.35 - 157.64 = 1.71)
2026/03/21 04:30 159.33 (159.35 - 157.59 = 1.76)
2026/03/21 04:00 159.35 (159.35 - 157.59 = 1.76)
2026/03/21 03:30 159.21 (159.26 - 157.59 = 1.67)
2026/03/21 03:00 159.20 (159.26 - 157.59 = 1.67)
2026/03/21 02:30 159.17 (159.26 - 157.59 = 1.67)
2026/03/21 02:00 159.26 (159.26 - 157.59 = 1.67)
2026/03/21 01:30 159.22 (159.25 - 157.59 = 1.66)
2026/03/21 01:00 159.25 (159.25 - 157.59 = 1.66)
2026/03/21 00:30 159.07 (159.15 - 157.59 = 1.56)
2026/03/21 00:00 159.12 (159.15 - 157.59 = 1.56)
2026/03/20 23:30 159.15 (159.15 - 157.59 = 1.56)
2026/03/20 23:00 159.01 (159.01 - 157.59 = 1.42)
2026/03/20 22:30 158.81 (158.82 - 157.59 = 1.23)
2026/03/20 22:00 158.69 (158.90 - 157.59 = 1.31)
2026/03/20 21:30 158.53 (159.19 - 157.59 = 1.60)
2026/03/20 21:00 158.57 (159.19 - 157.59 = 1.60)
2026/03/20 20:30 158.62 (159.19 - 157.59 = 1.60)
2026/03/20 20:00 158.71 (159.19 - 157.59 = 1.60)
2026/03/20 19:30 158.81 (159.20 - 157.59 = 1.61)
2026/03/20 19:00 158.82 (159.20 - 157.59 = 1.61)
2026/03/20 18:30 158.63 (159.25 - 157.59 = 1.66)
2026/03/20 18:00 158.48 (159.25 - 157.59 = 1.66)
2026/03/20 17:30 158.31 (159.25 - 157.59 = 1.66)
2026/03/20 17:00 158.29 (159.25 - 157.59 = 1.66)
2026/03/20 16:30 158.36 (159.39 - 157.59 = 1.80)
2026/03/20 16:00 158.42 (159.67 - 157.59 = 2.08)
2026/03/20 15:30 158.36 (159.70 - 157.59 = 2.11)
2026/03/20 15:00 158.42 (159.70 - 157.59 = 2.11)
2026/03/20 14:30 158.36 (159.70 - 157.59 = 2.11)
2026/03/20 14:00 158.37 (159.70 - 157.59 = 2.11)
2026/03/20 13:30 158.37 (159.70 - 157.59 = 2.11)
2026/03/20 13:00 158.38 (159.70 - 157.59 = 2.11)
2026/03/20 12:30 158.30 (159.70 - 157.59 = 2.11)
2026/03/20 12:00 158.30 (159.70 - 157.59 = 2.11)
2026/03/20 11:30 158.26 (159.70 - 157.59 = 2.11)
2026/03/20 11:00 158.10 (159.70 - 157.59 = 2.11)
2026/03/20 10:30 157.85 (159.70 - 157.59 = 2.11)
2026/03/20 10:00 157.84 (159.78 - 157.59 = 2.19)
2026/03/20 09:30 157.84 (159.78 - 157.59 = 2.19)
2026/03/20 09:00 157.92 (159.81 - 157.59 = 2.22)
2026/03/20 08:30 157.95 (159.81 - 157.59 = 2.22)
2026/03/20 08:00 157.87 (159.81 - 157.59 = 2.22)
2026/03/20 07:30 157.75 (159.83 - 157.59 = 2.24)
2026/03/20 07:00 157.74 (159.83 - 157.59 = 2.24)