為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/05/12 00:30

157.01 (157.15 - 156.62 = 0.53)
00:00

157.00 (157.15 - 156.62 = 0.53)
2026/05/11 23:30

157.03 (157.15 - 156.62 = 0.53)
23:00

157.03 (157.15 - 156.62 = 0.53)
22:30

157.04 (157.15 - 156.62 = 0.53)
22:00

157.11 (157.15 - 156.61 = 0.54)
21:30

157.09 (157.15 - 156.61 = 0.54)
21:00

157.11 (157.15 - 156.61 = 0.54)
20:30

157.08 (157.15 - 156.49 = 0.66)
20:00

157.13 (157.15 - 156.49 = 0.66)
19:30

157.11 (157.15 - 156.49 = 0.66)
19:00

157.14 (157.15 - 156.49 = 0.66)
18:30

157.09 (157.15 - 156.49 = 0.66)
18:00

157.08 (157.15 - 156.49 = 0.66)
17:30

157.03 (157.15 - 156.49 = 0.66)
17:00

157.11 (157.15 - 156.49 = 0.66)
16:30

157.05 (157.15 - 156.49 = 0.66)
16:00

156.99 (157.15 - 156.49 = 0.66)
15:30

157.04 (157.15 - 156.49 = 0.66)
15:00

157.13 (157.15 - 156.49 = 0.66)
14:30

157.09 (157.15 - 156.49 = 0.66)
14:00

157.12 (157.15 - 156.49 = 0.66)
13:30

157.14 (157.15 - 156.49 = 0.66)
13:00

157.15 (157.15 - 156.49 = 0.66)
12:30

157.13 (157.14 - 156.49 = 0.65)
12:00

157.14 (157.14 - 156.49 = 0.65)
11:30

157.06 (157.09 - 156.49 = 0.60)
11:00

157.09 (157.09 - 156.49 = 0.60)
10:30

156.93 (156.93 - 156.49 = 0.44)
10:00

156.93 (156.93 - 156.49 = 0.44)
09:30

156.88 (156.89 - 156.49 = 0.40)
09:00

156.85 (156.92 - 156.49 = 0.43)
08:30

156.89 (156.92 - 156.49 = 0.43)
08:00

156.89 (156.92 - 156.49 = 0.43)
07:30

156.84 (156.95 - 156.49 = 0.46)
07:00

156.72 (156.95 - 156.49 = 0.46)
06:30

156.66 (156.95 - 156.49 = 0.46)
06:00

156.66 (156.95 - 156.49 = 0.46)
05:30

156.66 (156.95 - 156.49 = 0.46)
05:00

156.66 (156.95 - 156.49 = 0.46)
2026/05/09 07:00

156.66 (156.95 - 156.49 = 0.46)
06:30

156.66 (156.95 - 156.49 = 0.46)
06:00

156.66 (156.95 - 156.49 = 0.46)
05:30

156.69 (156.95 - 156.49 = 0.46)
05:00

156.72 (156.95 - 156.49 = 0.46)
04:30

156.71 (156.95 - 156.49 = 0.46)
04:00

156.70 (156.95 - 156.49 = 0.46)
03:30

156.62 (156.95 - 156.49 = 0.46)
03:00

156.68 (156.95 - 156.49 = 0.46)