為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/05 01:00

159.96 (160.06 - 159.76 = 0.30)
00:30

159.98 (160.06 - 159.76 = 0.30)
00:00

159.99 (160.06 - 159.76 = 0.30)
2026/06/04 23:30

159.94 (160.06 - 159.76 = 0.30)
23:00

159.90 (160.06 - 159.76 = 0.30)
22:30

159.86 (160.06 - 159.76 = 0.30)
22:00

159.86 (160.06 - 159.76 = 0.30)
21:30

159.82 (160.06 - 159.76 = 0.30)
21:00

159.76 (160.06 - 159.76 = 0.30)
20:30

159.81 (160.06 - 159.79 = 0.27)
20:00

159.87 (160.06 - 159.78 = 0.28)
19:30

159.87 (160.06 - 159.78 = 0.28)
19:00

159.85 (160.06 - 159.77 = 0.29)
18:30

159.88 (160.06 - 159.77 = 0.29)
18:00

159.87 (160.06 - 159.74 = 0.32)
17:30

159.87 (160.06 - 159.66 = 0.40)
17:00

159.89 (160.06 - 159.66 = 0.40)
16:30

159.88 (160.06 - 159.66 = 0.40)
16:00

159.89 (160.06 - 159.66 = 0.40)
15:30

159.86 (160.06 - 159.66 = 0.40)
15:00

159.88 (160.06 - 159.66 = 0.40)
14:30

159.91 (160.06 - 159.66 = 0.40)
14:00

159.86 (160.06 - 159.66 = 0.40)
13:30

159.97 (160.06 - 159.66 = 0.40)
13:00

159.96 (160.06 - 159.66 = 0.40)
12:30

159.95 (160.06 - 159.66 = 0.40)
12:00

159.89 (160.06 - 159.66 = 0.40)
11:30

159.88 (160.06 - 159.66 = 0.40)
11:00

159.87 (160.06 - 159.66 = 0.40)
10:30

159.89 (160.06 - 159.66 = 0.40)
10:00

159.90 (160.06 - 159.66 = 0.40)
09:30

159.93 (160.06 - 159.66 = 0.40)
09:00

159.94 (160.06 - 159.66 = 0.40)
08:30

159.94 (160.06 - 159.66 = 0.40)
08:00

159.91 (160.06 - 159.66 = 0.40)
07:30

160.02 (160.06 - 159.66 = 0.40)
07:00

159.97 (160.06 - 159.66 = 0.40)
06:30

160.03 (160.06 - 159.66 = 0.40)
06:00

160.06 (160.06 - 159.66 = 0.40)
05:30

160.06 (160.06 - 159.66 = 0.40)
05:00

160.06 (160.06 - 159.66 = 0.40)
04:30

160.03 (160.03 - 159.66 = 0.37)
04:00

160.02 (160.03 - 159.66 = 0.37)
03:30

160.02 (160.03 - 159.66 = 0.37)
03:00

160.03 (160.03 - 159.66 = 0.37)
02:30

160.01 (160.01 - 159.66 = 0.35)
02:00

159.98 (160.00 - 159.66 = 0.34)
01:30

160.00 (160.00 - 159.66 = 0.34)
01:00

159.96 (159.97 - 159.66 = 0.31)