・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/31 21:00
159.70 (160.19 - 159.56 = 0.63)
2026/08/31 20:30
159.61 (160.19 - 159.56 = 0.63)
2026/08/31 20:00
159.72 (160.19 - 159.56 = 0.63)
2026/08/31 19:30
159.72 (160.19 - 159.56 = 0.63)
2026/08/31 19:00
159.72 (160.19 - 159.56 = 0.63)
2026/08/31 18:30
159.68 (160.19 - 159.56 = 0.63)
2026/08/31 18:00
159.72 (160.19 - 159.56 = 0.63)
2026/08/31 17:30
159.61 (160.19 - 159.56 = 0.63)
2026/08/31 17:00
159.56 (160.19 - 159.56 = 0.63)
2026/08/31 16:30
159.59 (160.19 - 159.57 = 0.62)
2026/08/31 16:00
159.79 (160.19 - 159.57 = 0.62)
2026/08/31 15:30
159.85 (160.19 - 159.56 = 0.63)
2026/08/31 15:00
159.82 (160.19 - 159.56 = 0.63)
2026/08/31 14:30
159.76 (160.19 - 159.50 = 0.69)
2026/08/31 14:00
159.78 (160.19 - 159.46 = 0.73)
2026/08/31 13:30
159.81 (160.19 - 159.41 = 0.78)
2026/08/31 13:00
159.79 (160.19 - 159.41 = 0.78)
2026/08/31 12:30
159.79 (160.19 - 159.41 = 0.78)
2026/08/31 12:00
159.77 (160.19 - 159.41 = 0.78)
2026/08/31 11:30
159.75 (160.19 - 159.41 = 0.78)
2026/08/31 11:00
159.82 (160.19 - 159.41 = 0.78)
2026/08/31 10:30
159.82 (160.19 - 159.41 = 0.78)
2026/08/31 10:00
159.96 (160.19 - 159.41 = 0.78)
2026/08/31 09:30
160.04 (160.19 - 159.41 = 0.78)
2026/08/31 09:00
160.11 (160.19 - 159.41 = 0.78)
2026/08/31 08:30
160.15 (160.19 - 159.41 = 0.78)
2026/08/31 08:00
160.10 (160.19 - 159.36 = 0.83)
2026/08/31 07:30
160.11 (160.19 - 159.36 = 0.83)
2026/08/31 07:00
160.03 (160.19 - 159.36 = 0.83)
2026/08/31 06:30
160.03 (160.19 - 159.31 = 0.88)
2026/08/31 06:00
160.03 (160.19 - 159.31 = 0.88)
2026/08/31 05:30
160.03 (160.19 - 159.31 = 0.88)
2026/08/31 05:00
160.03 (160.19 - 159.31 = 0.88)
2026/08/29 07:00
160.03 (160.19 - 159.31 = 0.88)
2026/08/29 06:30
160.03 (160.19 - 159.31 = 0.88)
2026/08/29 06:00
160.03 (160.19 - 159.31 = 0.88)
2026/08/29 05:30
160.06 (160.19 - 159.31 = 0.88)
2026/08/29 05:00
160.07 (160.19 - 159.31 = 0.88)
2026/08/29 04:30
160.06 (160.19 - 159.31 = 0.88)
2026/08/29 04:00
160.13 (160.19 - 159.31 = 0.88)
2026/08/29 03:30
160.14 (160.19 - 159.31 = 0.88)
2026/08/29 03:00
160.17 (160.19 - 159.31 = 0.88)
2026/08/29 02:30
160.15 (160.19 - 159.30 = 0.89)
2026/08/29 02:00
160.19 (160.19 - 159.28 = 0.91)
2026/08/29 01:30
160.13 (160.13 - 159.24 = 0.89)
2026/08/29 01:00
159.97 (159.97 - 159.24 = 0.73)
2026/08/29 00:30
159.97 (159.97 - 159.24 = 0.73)
2026/08/29 00:00
159.86 (159.88 - 159.24 = 0.64)
2026/08/28 23:30
159.88 (159.88 - 159.24 = 0.64)