・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/17 04:00
162.38 (162.51 - 162.03 = 0.48)
2026/07/17 03:30
162.38 (162.51 - 161.90 = 0.61)
2026/07/17 03:00
162.41 (162.51 - 161.90 = 0.61)
2026/07/17 02:30
162.47 (162.51 - 161.90 = 0.61)
2026/07/17 02:00
162.47 (162.51 - 161.90 = 0.61)
2026/07/17 01:30
162.51 (162.51 - 161.90 = 0.61)
2026/07/17 01:00
162.42 (162.44 - 161.90 = 0.54)
2026/07/17 00:30
162.44 (162.44 - 161.90 = 0.54)
2026/07/17 00:00
162.44 (162.44 - 161.90 = 0.54)
2026/07/16 23:30
162.39 (162.39 - 161.90 = 0.49)
2026/07/16 23:00
162.32 (162.32 - 161.90 = 0.42)
2026/07/16 22:30
162.22 (162.29 - 161.90 = 0.39)
2026/07/16 22:00
162.29 (162.29 - 161.90 = 0.39)
2026/07/16 21:30
162.16 (162.34 - 161.90 = 0.44)
2026/07/16 21:00
162.15 (162.34 - 161.90 = 0.44)
2026/07/16 20:30
162.18 (162.37 - 161.90 = 0.47)
2026/07/16 20:00
162.14 (162.37 - 161.90 = 0.47)
2026/07/16 19:30
162.16 (162.38 - 161.90 = 0.48)
2026/07/16 19:00
162.16 (162.38 - 161.90 = 0.48)
2026/07/16 18:30
162.13 (162.38 - 161.90 = 0.48)
2026/07/16 18:00
162.13 (162.38 - 161.90 = 0.48)
2026/07/16 17:30
162.09 (162.38 - 161.90 = 0.48)
2026/07/16 17:00
162.08 (162.38 - 161.90 = 0.48)
2026/07/16 16:30
162.08 (162.38 - 161.90 = 0.48)
2026/07/16 16:00
162.11 (162.38 - 161.90 = 0.48)
2026/07/16 15:30
162.13 (162.38 - 161.90 = 0.48)
2026/07/16 15:00
162.15 (162.38 - 161.90 = 0.48)
2026/07/16 14:30
162.11 (162.38 - 161.90 = 0.48)
2026/07/16 14:00
162.09 (162.38 - 161.90 = 0.48)
2026/07/16 13:30
162.13 (162.38 - 161.90 = 0.48)
2026/07/16 13:00
162.08 (162.38 - 161.90 = 0.48)
2026/07/16 12:30
162.09 (162.38 - 161.90 = 0.48)
2026/07/16 12:00
162.14 (162.38 - 161.90 = 0.48)
2026/07/16 11:30
162.09 (162.38 - 161.90 = 0.48)
2026/07/16 11:00
162.10 (162.38 - 161.90 = 0.48)
2026/07/16 10:30
162.04 (162.38 - 161.90 = 0.48)
2026/07/16 10:00
162.09 (162.38 - 161.90 = 0.48)
2026/07/16 09:30
162.07 (162.38 - 161.90 = 0.48)
2026/07/16 09:00
162.07 (162.38 - 161.90 = 0.48)
2026/07/16 08:30
162.08 (162.38 - 161.90 = 0.48)
2026/07/16 08:00
162.10 (162.38 - 161.90 = 0.48)
2026/07/16 07:30
162.09 (162.38 - 161.90 = 0.48)
2026/07/16 07:00
162.11 (162.38 - 161.90 = 0.48)
2026/07/16 06:30
162.11 (162.38 - 161.90 = 0.48)
2026/07/16 06:00
162.18 (162.38 - 161.90 = 0.48)
2026/07/16 05:30
162.19 (162.38 - 161.90 = 0.48)
2026/07/16 05:00
162.22 (162.38 - 161.90 = 0.48)
2026/07/16 04:30
162.10 (162.38 - 161.90 = 0.48)
2026/07/16 04:00
162.03 (162.38 - 161.90 = 0.48)