・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/01/09 09:30
156.95 (156.99 - 156.46 = 0.53)
2026/01/09 09:00
156.86 (156.99 - 156.46 = 0.53)
2026/01/09 08:30
156.88 (156.99 - 156.46 = 0.53)
2026/01/09 08:00
156.83 (156.99 - 156.46 = 0.53)
2026/01/09 07:30
156.79 (156.99 - 156.46 = 0.53)
2026/01/09 07:00
156.69 (156.99 - 156.46 = 0.53)
2026/01/09 06:30
156.89 (156.99 - 156.46 = 0.53)
2026/01/09 06:00
156.94 (156.99 - 156.46 = 0.53)
2026/01/09 05:30
156.94 (156.99 - 156.46 = 0.53)
2026/01/09 05:00
156.96 (156.99 - 156.46 = 0.53)
2026/01/09 04:30
156.95 (156.99 - 156.46 = 0.53)
2026/01/09 04:00
156.88 (156.99 - 156.46 = 0.53)
2026/01/09 03:30
156.84 (156.99 - 156.46 = 0.53)
2026/01/09 03:00
156.80 (156.99 - 156.46 = 0.53)
2026/01/09 02:30
156.81 (156.99 - 156.46 = 0.53)
2026/01/09 02:00
156.90 (156.99 - 156.46 = 0.53)
2026/01/09 01:30
156.92 (156.99 - 156.46 = 0.53)
2026/01/09 01:00
156.85 (156.99 - 156.46 = 0.53)
2026/01/09 00:30
156.98 (156.99 - 156.46 = 0.53)
2026/01/09 00:00
156.97 (156.99 - 156.40 = 0.59)
2026/01/08 23:30
156.99 (156.99 - 156.40 = 0.59)
2026/01/08 23:00
156.95 (156.95 - 156.40 = 0.55)
2026/01/08 22:30
156.68 (156.91 - 156.40 = 0.51)
2026/01/08 22:00
156.71 (156.91 - 156.40 = 0.51)
2026/01/08 21:30
156.72 (156.91 - 156.40 = 0.51)
2026/01/08 21:00
156.76 (156.91 - 156.40 = 0.51)
2026/01/08 20:30
156.74 (156.91 - 156.40 = 0.51)
2026/01/08 20:00
156.67 (156.91 - 156.40 = 0.51)
2026/01/08 19:30
156.72 (156.91 - 156.40 = 0.51)
2026/01/08 19:00
156.73 (156.91 - 156.40 = 0.51)
2026/01/08 18:30
156.70 (156.91 - 156.40 = 0.51)
2026/01/08 18:00
156.69 (156.91 - 156.40 = 0.51)
2026/01/08 17:30
156.56 (156.91 - 156.40 = 0.51)
2026/01/08 17:00
156.46 (156.91 - 156.40 = 0.51)
2026/01/08 16:30
156.59 (156.91 - 156.40 = 0.51)
2026/01/08 16:00
156.57 (156.91 - 156.33 = 0.58)
2026/01/08 15:30
156.56 (156.91 - 156.31 = 0.60)
2026/01/08 15:00
156.66 (156.91 - 156.31 = 0.60)
2026/01/08 14:30
156.71 (156.91 - 156.31 = 0.60)
2026/01/08 14:00
156.68 (156.91 - 156.31 = 0.60)
2026/01/08 13:30
156.69 (156.91 - 156.31 = 0.60)
2026/01/08 13:00
156.71 (156.91 - 156.31 = 0.60)
2026/01/08 12:30
156.66 (156.91 - 156.31 = 0.60)
2026/01/08 12:00
156.83 (156.91 - 156.31 = 0.60)
2026/01/08 11:30
156.91 (156.91 - 156.31 = 0.60)
2026/01/08 11:00
156.90 (156.90 - 156.31 = 0.59)
2026/01/08 10:30
156.83 (156.83 - 156.31 = 0.52)
2026/01/08 10:00
156.78 (156.79 - 156.31 = 0.48)
2026/01/08 09:30
156.73 (156.79 - 156.31 = 0.48)