・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/02 07:30
162.54 (162.80 - 162.37 = 0.43)
2026/07/02 07:00
162.53 (162.80 - 162.37 = 0.43)
2026/07/02 06:30
162.51 (162.80 - 162.37 = 0.43)
2026/07/02 06:00
162.52 (162.80 - 162.37 = 0.43)
2026/07/02 05:30
162.59 (162.80 - 162.37 = 0.43)
2026/07/02 05:00
162.56 (162.80 - 162.37 = 0.43)
2026/07/02 04:30
162.51 (162.80 - 162.37 = 0.43)
2026/07/02 04:00
162.51 (162.80 - 162.37 = 0.43)
2026/07/02 03:30
162.57 (162.80 - 162.37 = 0.43)
2026/07/02 03:00
162.52 (162.80 - 162.37 = 0.43)
2026/07/02 02:30
162.48 (162.80 - 162.37 = 0.43)
2026/07/02 02:00
162.45 (162.80 - 162.37 = 0.43)
2026/07/02 01:30
162.38 (162.80 - 162.37 = 0.43)
2026/07/02 01:00
162.40 (162.80 - 162.37 = 0.43)
2026/07/02 00:30
162.40 (162.80 - 162.37 = 0.43)
2026/07/02 00:00
162.39 (162.80 - 162.37 = 0.43)
2026/07/01 23:30
162.44 (162.80 - 162.37 = 0.43)
2026/07/01 23:00
162.37 (162.80 - 162.37 = 0.43)
2026/07/01 22:30
162.55 (162.80 - 162.33 = 0.47)
2026/07/01 22:00
162.69 (162.80 - 162.33 = 0.47)
2026/07/01 21:30
162.68 (162.80 - 162.33 = 0.47)
2026/07/01 21:00
162.69 (162.80 - 162.33 = 0.47)
2026/07/01 20:30
162.69 (162.80 - 162.33 = 0.47)
2026/07/01 20:00
162.68 (162.80 - 162.31 = 0.49)
2026/07/01 19:30
162.68 (162.80 - 162.31 = 0.49)
2026/07/01 19:00
162.72 (162.80 - 162.28 = 0.52)
2026/07/01 18:30
162.66 (162.80 - 162.28 = 0.52)
2026/07/01 18:00
162.65 (162.80 - 162.28 = 0.52)
2026/07/01 17:30
162.64 (162.80 - 162.28 = 0.52)
2026/07/01 17:00
162.66 (162.80 - 162.24 = 0.56)
2026/07/01 16:30
162.69 (162.80 - 162.15 = 0.65)
2026/07/01 16:00
162.67 (162.80 - 162.15 = 0.65)
2026/07/01 15:30
162.70 (162.80 - 162.15 = 0.65)
2026/07/01 15:00
162.70 (162.80 - 162.15 = 0.65)
2026/07/01 14:30
162.72 (162.80 - 162.15 = 0.65)
2026/07/01 14:00
162.72 (162.80 - 162.15 = 0.65)
2026/07/01 13:30
162.78 (162.80 - 162.15 = 0.65)
2026/07/01 13:00
162.79 (162.80 - 162.15 = 0.65)
2026/07/01 12:30
162.80 (162.80 - 162.14 = 0.66)
2026/07/01 12:00
162.74 (162.74 - 162.13 = 0.61)
2026/07/01 11:30
162.68 (162.68 - 162.13 = 0.55)
2026/07/01 11:00
162.68 (162.68 - 162.13 = 0.55)
2026/07/01 10:30
162.66 (162.68 - 162.12 = 0.56)
2026/07/01 10:00
162.68 (162.68 - 162.12 = 0.56)
2026/07/01 09:30
162.63 (162.64 - 161.95 = 0.69)
2026/07/01 09:00
162.63 (162.64 - 161.92 = 0.72)
2026/07/01 08:30
162.57 (162.64 - 161.91 = 0.73)
2026/07/01 08:00
162.60 (162.64 - 161.91 = 0.73)
2026/07/01 07:30
162.61 (162.64 - 161.91 = 0.73)