為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/01/10 07:00

157.87 (158.12 - 156.69 = 1.43)
06:30

157.86 (158.12 - 156.69 = 1.43)
06:00

157.88 (158.12 - 156.69 = 1.43)
05:30

157.87 (158.12 - 156.69 = 1.43)
05:00

157.88 (158.12 - 156.69 = 1.43)
04:30

157.83 (158.12 - 156.69 = 1.43)
04:00

157.91 (158.12 - 156.69 = 1.43)
03:30

157.97 (158.12 - 156.69 = 1.43)
03:00

158.04 (158.12 - 156.69 = 1.43)
02:30

158.02 (158.12 - 156.69 = 1.43)
02:00

158.07 (158.12 - 156.69 = 1.43)
01:30

158.06 (158.12 - 156.69 = 1.43)
01:00

157.86 (158.12 - 156.69 = 1.43)
00:30

158.12 (158.12 - 156.69 = 1.43)
00:00

157.92 (157.93 - 156.69 = 1.24)
2026/01/09 23:30

157.93 (157.93 - 156.69 = 1.24)
23:00

157.48 (157.70 - 156.69 = 1.01)
22:30

157.69 (157.70 - 156.68 = 1.02)
22:00

157.63 (157.70 - 156.68 = 1.02)
21:30

157.65 (157.70 - 156.68 = 1.02)
21:00

157.57 (157.70 - 156.68 = 1.02)
20:30

157.61 (157.70 - 156.68 = 1.02)
20:00

157.63 (157.70 - 156.67 = 1.03)
19:30

157.64 (157.70 - 156.67 = 1.03)
19:00

157.70 (157.70 - 156.67 = 1.03)
18:30

157.65 (157.65 - 156.67 = 0.98)
18:00

157.64 (157.64 - 156.67 = 0.97)
17:30

157.57 (157.57 - 156.56 = 1.01)
17:00

157.47 (157.47 - 156.46 = 1.01)
16:30

157.47 (157.47 - 156.46 = 1.01)
16:00

157.39 (157.39 - 156.46 = 0.93)
15:30

157.38 (157.38 - 156.46 = 0.92)
15:00

157.37 (157.37 - 156.46 = 0.91)
14:30

157.30 (157.30 - 156.46 = 0.84)
14:00

157.20 (157.24 - 156.46 = 0.78)
13:30

157.24 (157.24 - 156.46 = 0.78)
13:00

157.23 (157.23 - 156.46 = 0.77)
12:30

157.20 (157.20 - 156.46 = 0.74)
12:00

157.17 (157.17 - 156.46 = 0.71)
11:30

157.15 (157.15 - 156.46 = 0.69)
11:00

157.15 (157.15 - 156.46 = 0.69)
10:30

157.10 (157.10 - 156.46 = 0.64)
10:00

157.00 (157.00 - 156.46 = 0.54)
09:30

156.95 (156.99 - 156.46 = 0.53)
09:00

156.86 (156.99 - 156.46 = 0.53)
08:30

156.88 (156.99 - 156.46 = 0.53)
08:00

156.83 (156.99 - 156.46 = 0.53)
07:30

156.79 (156.99 - 156.46 = 0.53)
07:00

156.69 (156.99 - 156.46 = 0.53)