・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/24 21:30
158.70 (158.80 - 158.06 = 0.74)
2026/03/24 21:00
158.75 (158.93 - 158.06 = 0.87)
2026/03/24 20:30
158.67 (158.93 - 158.06 = 0.87)
2026/03/24 20:00
158.68 (159.62 - 158.06 = 1.56)
2026/03/24 19:30
158.69 (159.62 - 158.06 = 1.56)
2026/03/24 19:00
158.63 (159.62 - 158.06 = 1.56)
2026/03/24 18:30
158.76 (159.62 - 158.06 = 1.56)
2026/03/24 18:00
158.63 (159.62 - 158.06 = 1.56)
2026/03/24 17:30
158.54 (159.62 - 158.06 = 1.56)
2026/03/24 17:00
158.49 (159.62 - 158.06 = 1.56)
2026/03/24 16:30
158.54 (159.62 - 158.06 = 1.56)
2026/03/24 16:00
158.59 (159.62 - 158.06 = 1.56)
2026/03/24 15:30
158.66 (159.62 - 158.06 = 1.56)
2026/03/24 15:00
158.62 (159.62 - 158.06 = 1.56)
2026/03/24 14:30
158.70 (159.62 - 158.06 = 1.56)
2026/03/24 14:00
158.75 (159.62 - 158.06 = 1.56)
2026/03/24 13:30
158.76 (159.62 - 158.06 = 1.56)
2026/03/24 13:00
158.73 (159.62 - 158.06 = 1.56)
2026/03/24 12:30
158.64 (159.62 - 158.06 = 1.56)
2026/03/24 12:00
158.66 (159.62 - 158.06 = 1.56)
2026/03/24 11:30
158.56 (159.62 - 158.06 = 1.56)
2026/03/24 11:00
158.57 (159.62 - 158.06 = 1.56)
2026/03/24 10:30
158.53 (159.62 - 158.06 = 1.56)
2026/03/24 10:00
158.56 (159.62 - 158.06 = 1.56)
2026/03/24 09:30
158.60 (159.62 - 158.06 = 1.56)
2026/03/24 09:00
158.47 (159.62 - 158.06 = 1.56)
2026/03/24 08:30
158.29 (159.62 - 158.06 = 1.56)
2026/03/24 08:00
158.32 (159.62 - 158.06 = 1.56)
2026/03/24 07:30
158.33 (159.62 - 158.06 = 1.56)
2026/03/24 07:00
158.36 (159.62 - 158.06 = 1.56)
2026/03/24 06:30
158.39 (159.62 - 158.06 = 1.56)
2026/03/24 06:00
158.43 (159.62 - 158.06 = 1.56)
2026/03/24 05:30
158.45 (159.62 - 158.06 = 1.56)
2026/03/24 05:00
158.41 (159.62 - 158.06 = 1.56)
2026/03/24 04:30
158.26 (159.62 - 158.06 = 1.56)
2026/03/24 04:00
158.06 (159.62 - 158.06 = 1.56)
2026/03/24 03:30
158.25 (159.62 - 158.25 = 1.37)
2026/03/24 03:00
158.44 (159.62 - 158.28 = 1.34)
2026/03/24 02:30
158.53 (159.62 - 158.28 = 1.34)
2026/03/24 02:00
158.68 (159.62 - 158.28 = 1.34)
2026/03/24 01:30
158.80 (159.62 - 158.28 = 1.34)
2026/03/24 01:00
158.69 (159.62 - 158.28 = 1.34)
2026/03/24 00:30
158.51 (159.62 - 158.28 = 1.34)
2026/03/24 00:00
158.43 (159.62 - 158.28 = 1.34)
2026/03/23 23:30
158.28 (159.62 - 158.28 = 1.34)
2026/03/23 23:00
158.45 (159.62 - 158.45 = 1.17)
2026/03/23 22:30
158.62 (159.62 - 158.50 = 1.12)
2026/03/23 22:00
158.50 (159.62 - 158.50 = 1.12)
2026/03/23 21:30
158.77 (159.62 - 158.73 = 0.89)