為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/08/08 06:00

157.78 (158.53 - 157.36 = 1.17)
05:30

157.74 (158.53 - 157.36 = 1.17)
05:00

157.56 (158.53 - 157.36 = 1.17)
04:30

157.50 (158.53 - 157.36 = 1.17)
04:00

157.53 (158.53 - 157.36 = 1.17)
03:30

157.58 (158.53 - 157.36 = 1.17)
03:00

157.47 (158.53 - 157.36 = 1.17)
02:30

157.40 (158.53 - 157.36 = 1.17)
02:00

157.44 (158.53 - 157.36 = 1.17)
01:30

157.36 (158.53 - 157.36 = 1.17)
01:00

157.54 (158.53 - 157.37 = 1.16)
00:30

157.69 (158.53 - 157.37 = 1.16)
00:00

157.92 (158.53 - 157.37 = 1.16)
2026/08/07 23:30

157.76 (158.53 - 157.37 = 1.16)
23:00

157.74 (158.53 - 157.37 = 1.16)
22:30

157.39 (158.53 - 157.37 = 1.16)
22:00

157.37 (158.53 - 157.37 = 1.16)
21:30

158.16 (158.53 - 157.83 = 0.70)
21:00

158.32 (158.53 - 157.83 = 0.70)
20:30

158.36 (158.53 - 157.83 = 0.70)
20:00

158.30 (158.53 - 157.83 = 0.70)
19:30

158.39 (158.53 - 157.83 = 0.70)
19:00

158.35 (158.53 - 157.83 = 0.70)
18:30

158.35 (158.53 - 157.83 = 0.70)
18:00

158.36 (158.53 - 157.83 = 0.70)
17:30

158.44 (158.53 - 157.83 = 0.70)
17:00

158.39 (158.53 - 157.83 = 0.70)
16:30

158.37 (158.53 - 157.76 = 0.77)
16:00

158.35 (158.53 - 157.76 = 0.77)
15:30

158.30 (158.53 - 157.76 = 0.77)
15:00

158.32 (158.53 - 157.74 = 0.79)
14:30

158.36 (158.53 - 157.74 = 0.79)
14:00

158.37 (158.53 - 157.73 = 0.80)
13:30

158.40 (158.53 - 157.72 = 0.81)
13:00

158.40 (158.53 - 157.72 = 0.81)
12:30

158.39 (158.53 - 157.72 = 0.81)
12:00

158.36 (158.53 - 157.66 = 0.87)
11:30

158.33 (158.53 - 157.66 = 0.87)
11:00

158.32 (158.53 - 157.66 = 0.87)
10:30

158.41 (158.53 - 157.66 = 0.87)
10:00

158.53 (158.53 - 157.66 = 0.87)
09:30

158.50 (158.50 - 157.66 = 0.84)
09:00

158.42 (158.50 - 157.60 = 0.90)
08:30

158.41 (158.50 - 157.60 = 0.90)
08:00

158.46 (158.50 - 157.60 = 0.90)
07:30

158.46 (158.50 - 157.60 = 0.90)
07:00

158.44 (158.50 - 157.60 = 0.90)
06:30

158.42 (158.50 - 157.60 = 0.90)
06:00

158.37 (158.50 - 157.60 = 0.90)