為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/11/05 18:00

158.24 (158.64 - 157.83 = 0.81)
17:30

158.20 (158.64 - 157.83 = 0.81)
17:00

158.18 (158.64 - 157.83 = 0.81)
16:30

158.14 (158.64 - 157.83 = 0.81)
16:00

157.90 (158.64 - 157.83 = 0.81)
15:30

157.89 (158.64 - 157.83 = 0.81)
15:00

157.88 (158.64 - 157.83 = 0.81)
14:30

157.84 (158.64 - 157.83 = 0.81)
14:00

157.92 (158.64 - 157.81 = 0.83)
13:30

157.83 (158.64 - 157.60 = 1.04)
13:00

157.85 (158.64 - 157.60 = 1.04)
12:30

157.93 (158.64 - 157.60 = 1.04)
12:00

157.92 (158.64 - 157.60 = 1.04)
11:30

157.92 (158.64 - 157.60 = 1.04)
11:00

158.06 (158.64 - 157.60 = 1.04)
10:30

158.06 (158.64 - 157.60 = 1.04)
10:00

158.12 (158.64 - 157.60 = 1.04)
09:30

158.30 (158.64 - 157.60 = 1.04)
09:00

158.36 (158.64 - 157.60 = 1.04)
08:30

158.40 (158.67 - 157.60 = 1.07)
08:00

158.33 (158.67 - 157.60 = 1.07)
07:30

158.38 (158.67 - 157.60 = 1.07)
07:00

158.42 (158.67 - 157.60 = 1.07)
06:30

158.43 (158.72 - 157.60 = 1.12)
06:00

158.44 (158.72 - 157.60 = 1.12)
05:30

158.47 (158.72 - 157.60 = 1.12)
05:00

158.48 (158.72 - 157.60 = 1.12)
04:30

158.39 (158.73 - 157.60 = 1.13)
04:00

158.39 (158.73 - 157.60 = 1.13)
03:30

158.42 (158.73 - 157.60 = 1.13)
03:00

158.28 (158.73 - 157.60 = 1.13)
02:30

158.26 (158.73 - 157.60 = 1.13)
02:00

158.44 (158.73 - 157.60 = 1.13)
01:30

158.44 (158.73 - 157.60 = 1.13)
01:00

158.43 (158.73 - 157.60 = 1.13)
00:30

158.64 (158.73 - 157.60 = 1.13)
00:00

158.48 (158.73 - 157.60 = 1.13)
2026/11/04 23:30

158.41 (158.73 - 157.60 = 1.13)
23:00

158.38 (158.73 - 157.60 = 1.13)
22:30

158.29 (158.73 - 157.60 = 1.13)
22:00

158.26 (158.73 - 157.60 = 1.13)
21:30

158.27 (158.73 - 157.60 = 1.13)
21:00

158.42 (158.73 - 157.60 = 1.13)
20:30

158.49 (158.73 - 157.60 = 1.13)
20:00

158.53 (158.73 - 157.60 = 1.13)
19:30

158.37 (158.73 - 157.60 = 1.13)
19:00

158.40 (158.73 - 157.60 = 1.13)
18:30

158.31 (158.73 - 157.60 = 1.13)
18:00

158.21 (158.73 - 157.60 = 1.13)