為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/06/27 20:00

144.53 (144.70 - 144.17 = 0.53)
19:30

144.61 (144.70 - 144.00 = 0.70)
19:00

144.48 (144.70 - 144.00 = 0.70)
18:30

144.37 (144.70 - 144.00 = 0.70)
18:00

144.42 (144.70 - 143.92 = 0.78)
17:30

144.36 (144.70 - 143.83 = 0.87)
17:00

144.47 (144.70 - 143.83 = 0.87)
16:30

144.48 (144.70 - 143.83 = 0.87)
16:00

144.23 (144.70 - 143.83 = 0.87)
15:30

144.33 (144.70 - 143.83 = 0.87)
15:00

144.42 (144.70 - 143.83 = 0.87)
14:30

144.48 (144.72 - 143.83 = 0.89)
14:00

144.53 (144.78 - 143.83 = 0.95)
13:30

144.49 (144.81 - 143.83 = 0.98)
13:00

144.45 (144.81 - 143.83 = 0.98)
12:30

144.32 (144.81 - 143.83 = 0.98)
12:00

144.32 (144.81 - 143.83 = 0.98)
11:30

144.36 (144.81 - 143.83 = 0.98)
11:00

144.27 (144.81 - 143.83 = 0.98)
10:30

144.56 (144.83 - 143.83 = 1.00)
10:00

144.64 (144.83 - 143.83 = 1.00)
09:30

144.70 (144.83 - 143.83 = 1.00)
09:00

144.66 (144.90 - 143.83 = 1.07)
08:30

144.46 (145.00 - 143.83 = 1.17)
08:00

144.56 (145.22 - 143.83 = 1.39)
07:30

144.46 (145.22 - 143.83 = 1.39)
07:00

144.33 (145.22 - 143.83 = 1.39)
06:30

144.38 (145.22 - 143.83 = 1.39)
06:00

144.37 (145.25 - 143.83 = 1.42)
05:30

144.41 (145.30 - 143.83 = 1.47)
05:00

144.36 (145.30 - 143.83 = 1.47)
04:30

144.34 (145.30 - 143.83 = 1.47)
04:00

144.19 (145.30 - 143.83 = 1.47)
03:30

144.22 (145.30 - 143.83 = 1.47)
03:00

144.18 (145.38 - 143.83 = 1.55)
02:30

144.17 (145.44 - 143.83 = 1.61)
02:00

144.24 (145.44 - 143.83 = 1.61)
01:30

144.19 (145.44 - 143.83 = 1.61)
01:00

144.33 (145.59 - 143.83 = 1.76)
00:30

144.49 (145.62 - 143.83 = 1.79)
00:00

144.40 (145.69 - 143.83 = 1.86)
2025/06/26 23:30

144.36 (145.69 - 143.83 = 1.86)
23:00

144.23 (145.83 - 143.83 = 2.00)
22:30

144.26 (145.84 - 143.83 = 2.01)
22:00

144.30 (145.85 - 143.83 = 2.02)
21:30

144.18 (145.85 - 143.83 = 2.02)
21:00

144.38 (145.85 - 143.83 = 2.02)
20:30

144.35 (145.85 - 143.83 = 2.02)
20:00

144.19 (145.85 - 143.83 = 2.02)