・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/27 15:00
157.71 (157.71 - 156.97 = 0.74)
2026/10/27 14:30
157.60 (157.71 - 156.97 = 0.74)
2026/10/27 14:00
157.58 (157.71 - 156.93 = 0.78)
2026/10/27 13:30
157.58 (157.71 - 156.89 = 0.82)
2026/10/27 13:00
157.63 (157.71 - 156.86 = 0.85)
2026/10/27 12:30
157.71 (157.71 - 156.73 = 0.98)
2026/10/27 12:00
157.69 (157.69 - 156.72 = 0.97)
2026/10/27 11:30
157.63 (157.66 - 156.70 = 0.96)
2026/10/27 11:00
157.65 (157.66 - 156.70 = 0.96)
2026/10/27 10:30
157.66 (157.66 - 156.70 = 0.96)
2026/10/27 10:00
157.62 (157.62 - 156.70 = 0.92)
2026/10/27 09:30
157.55 (157.60 - 156.70 = 0.90)
2026/10/27 09:00
157.53 (157.60 - 156.70 = 0.90)
2026/10/27 08:30
157.52 (157.60 - 156.70 = 0.90)
2026/10/27 08:00
157.49 (157.60 - 156.70 = 0.90)
2026/10/27 07:30
157.53 (157.60 - 156.70 = 0.90)
2026/10/27 07:00
157.40 (157.60 - 156.70 = 0.90)
2026/10/27 06:30
157.50 (157.60 - 156.70 = 0.90)
2026/10/27 06:00
157.38 (157.60 - 156.70 = 0.90)
2026/10/27 05:30
157.51 (157.60 - 156.70 = 0.90)
2026/10/27 05:00
157.52 (157.60 - 156.70 = 0.90)
2026/10/27 04:30
157.46 (157.60 - 156.70 = 0.90)
2026/10/27 04:00
157.42 (157.60 - 156.70 = 0.90)
2026/10/27 03:30
157.38 (157.60 - 156.70 = 0.90)
2026/10/27 03:00
157.41 (157.60 - 156.70 = 0.90)
2026/10/27 02:30
157.40 (157.60 - 156.70 = 0.90)
2026/10/27 02:00
157.50 (157.60 - 156.70 = 0.90)
2026/10/27 01:30
157.55 (157.60 - 156.70 = 0.90)
2026/10/27 01:00
157.57 (157.60 - 156.70 = 0.90)
2026/10/27 00:30
157.60 (157.60 - 156.70 = 0.90)
2026/10/27 00:00
157.49 (157.49 - 156.70 = 0.79)
2026/10/26 23:30
157.44 (157.49 - 156.70 = 0.79)
2026/10/26 23:00
157.49 (157.49 - 156.70 = 0.79)
2026/10/26 22:30
157.46 (157.46 - 156.70 = 0.76)
2026/10/26 22:00
157.30 (157.43 - 156.70 = 0.73)
2026/10/26 21:30
157.33 (157.43 - 156.70 = 0.73)
2026/10/26 21:00
157.43 (157.43 - 156.70 = 0.73)
2026/10/26 20:30
157.35 (157.35 - 156.70 = 0.65)
2026/10/26 20:00
157.32 (157.35 - 156.39 = 0.96)
2026/10/26 19:30
157.27 (157.35 - 156.38 = 0.97)
2026/10/26 19:00
157.35 (157.35 - 156.38 = 0.97)
2026/10/26 18:30
157.30 (157.30 - 156.38 = 0.92)
2026/10/26 18:00
157.26 (157.26 - 156.38 = 0.88)
2026/10/26 17:30
157.15 (157.15 - 156.38 = 0.77)
2026/10/26 17:00
157.13 (157.13 - 156.38 = 0.75)
2026/10/26 16:30
157.06 (157.13 - 156.38 = 0.75)
2026/10/26 16:00
156.99 (157.13 - 156.38 = 0.75)
2026/10/26 15:30
156.97 (157.13 - 156.38 = 0.75)
2026/10/26 15:00
157.09 (157.13 - 156.38 = 0.75)