為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/04 03:30

160.02 (160.03 - 159.66 = 0.37)
03:00

160.03 (160.03 - 159.66 = 0.37)
02:30

160.01 (160.01 - 159.66 = 0.35)
02:00

159.98 (160.00 - 159.66 = 0.34)
01:30

160.00 (160.00 - 159.66 = 0.34)
01:00

159.96 (159.97 - 159.66 = 0.31)
00:30

159.96 (159.97 - 159.66 = 0.31)
00:00

159.94 (159.97 - 159.66 = 0.31)
2026/06/03 23:30

159.97 (159.97 - 159.66 = 0.31)
23:00

159.97 (159.97 - 159.66 = 0.31)
22:30

159.93 (159.97 - 159.66 = 0.31)
22:00

159.90 (159.97 - 159.66 = 0.31)
21:30

159.86 (159.97 - 159.66 = 0.31)
21:00

159.83 (159.97 - 159.66 = 0.31)
20:30

159.79 (159.97 - 159.66 = 0.31)
20:00

159.78 (159.97 - 159.66 = 0.31)
19:30

159.82 (159.97 - 159.66 = 0.31)
19:00

159.77 (159.97 - 159.66 = 0.31)
18:30

159.86 (159.97 - 159.66 = 0.31)
18:00

159.74 (159.97 - 159.66 = 0.31)
17:30

159.66 (159.97 - 159.66 = 0.31)
17:00

159.69 (159.97 - 159.67 = 0.30)
16:30

159.95 (159.97 - 159.67 = 0.30)
16:00

159.97 (159.97 - 159.67 = 0.30)
15:30

159.93 (159.97 - 159.67 = 0.30)
15:00

159.92 (159.97 - 159.67 = 0.30)
14:30

159.90 (159.97 - 159.67 = 0.30)
14:00

159.88 (159.97 - 159.67 = 0.30)
13:30

159.88 (159.97 - 159.67 = 0.30)
13:00

159.88 (159.97 - 159.67 = 0.30)
12:30

159.89 (159.97 - 159.67 = 0.30)
12:00

159.86 (159.97 - 159.67 = 0.30)
11:30

159.85 (159.97 - 159.67 = 0.30)
11:00

159.85 (159.97 - 159.67 = 0.30)
10:30

159.87 (159.97 - 159.66 = 0.31)
10:00

159.93 (159.97 - 159.66 = 0.31)
09:30

159.90 (159.97 - 159.66 = 0.31)
09:00

159.97 (159.97 - 159.64 = 0.33)
08:30

159.97 (159.97 - 159.64 = 0.33)
08:00

159.95 (159.95 - 159.64 = 0.31)
07:30

159.92 (159.95 - 159.64 = 0.31)
07:00

159.87 (159.95 - 159.59 = 0.36)
06:30

159.83 (159.95 - 159.59 = 0.36)
06:00

159.89 (159.95 - 159.59 = 0.36)
05:30

159.93 (159.95 - 159.59 = 0.36)
05:00

159.93 (159.95 - 159.59 = 0.36)
04:30

159.91 (159.95 - 159.59 = 0.36)
04:00

159.90 (159.95 - 159.59 = 0.36)
03:30

159.95 (159.95 - 159.59 = 0.36)