為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/11/26 11:30

155.67 (156.80 - 155.67 = 1.13)
11:00

155.94 (156.80 - 155.82 = 0.98)
10:30

156.29 (156.80 - 155.82 = 0.98)
10:00

156.26 (156.80 - 155.82 = 0.98)
09:30

156.15 (156.95 - 155.82 = 1.13)
09:00

156.17 (156.95 - 155.82 = 1.13)
08:30

156.10 (156.95 - 155.82 = 1.13)
08:00

156.00 (156.95 - 155.82 = 1.13)
07:30

155.90 (156.95 - 155.82 = 1.13)
07:00

155.91 (156.95 - 155.82 = 1.13)
06:30

156.06 (156.95 - 155.82 = 1.13)
06:00

156.09 (156.95 - 155.82 = 1.13)
05:30

156.08 (156.95 - 155.82 = 1.13)
05:00

155.82 (156.95 - 155.82 = 1.13)
04:30

155.94 (156.95 - 155.88 = 1.07)
04:00

155.90 (156.95 - 155.88 = 1.07)
03:30

155.93 (156.95 - 155.88 = 1.07)
03:00

155.88 (156.95 - 155.88 = 1.07)
02:30

155.90 (156.95 - 155.90 = 1.05)
02:00

156.30 (156.95 - 156.00 = 0.95)
01:30

156.15 (156.95 - 156.00 = 0.95)
01:00

156.14 (156.95 - 156.00 = 0.95)
00:30

156.01 (157.05 - 156.00 = 1.05)
00:00

156.00 (157.05 - 156.00 = 1.05)
2025/11/25 23:30

156.23 (157.07 - 156.03 = 1.04)
23:00

156.13 (157.07 - 156.03 = 1.04)
22:30

156.03 (157.07 - 156.03 = 1.04)
22:00

156.29 (157.07 - 156.24 = 0.83)
21:30

156.38 (157.07 - 156.24 = 0.83)
21:00

156.44 (157.07 - 156.24 = 0.83)
20:30

156.46 (157.07 - 156.24 = 0.83)
20:00

156.34 (157.07 - 156.24 = 0.83)
19:30

156.24 (157.07 - 156.24 = 0.83)
19:00

156.30 (157.07 - 156.30 = 0.77)
18:30

156.31 (157.07 - 156.31 = 0.76)
18:00

156.49 (157.07 - 156.49 = 0.58)
17:30

156.61 (157.07 - 156.58 = 0.49)
17:00

156.61 (157.07 - 156.58 = 0.49)
16:30

156.58 (157.07 - 156.58 = 0.49)
16:00

156.67 (157.07 - 156.63 = 0.44)
15:30

156.73 (157.07 - 156.61 = 0.46)
15:00

156.75 (157.07 - 156.57 = 0.50)
14:30

156.71 (157.07 - 156.55 = 0.52)
14:00

156.80 (157.07 - 156.54 = 0.53)
13:30

156.80 (157.07 - 156.54 = 0.53)
13:00

156.77 (157.07 - 156.54 = 0.53)
12:30

156.69 (157.07 - 156.54 = 0.53)
12:00

156.67 (157.07 - 156.54 = 0.53)
11:30

156.63 (157.07 - 156.54 = 0.53)