・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/02/28 07:00
156.05 (156.17 - 155.57 = 0.60)
2026/02/28 06:30
156.04 (156.17 - 155.57 = 0.60)
2026/02/28 06:00
156.17 (156.17 - 155.57 = 0.60)
2026/02/28 05:30
156.02 (156.17 - 155.57 = 0.60)
2026/02/28 05:00
156.01 (156.17 - 155.57 = 0.60)
2026/02/28 04:30
155.89 (156.26 - 155.57 = 0.69)
2026/02/28 04:00
156.01 (156.37 - 155.57 = 0.80)
2026/02/28 03:30
156.03 (156.38 - 155.57 = 0.81)
2026/02/28 03:00
156.05 (156.38 - 155.57 = 0.81)
2026/02/28 02:30
156.04 (156.38 - 155.57 = 0.81)
2026/02/28 02:00
156.05 (156.38 - 155.57 = 0.81)
2026/02/28 01:30
156.04 (156.38 - 155.57 = 0.81)
2026/02/28 01:00
156.06 (156.38 - 155.57 = 0.81)
2026/02/28 00:30
156.09 (156.38 - 155.57 = 0.81)
2026/02/28 00:00
156.17 (156.38 - 155.57 = 0.81)
2026/02/27 23:30
156.05 (156.38 - 155.57 = 0.81)
2026/02/27 23:00
156.16 (156.38 - 155.57 = 0.81)
2026/02/27 22:30
155.96 (156.38 - 155.57 = 0.81)
2026/02/27 22:00
155.88 (156.38 - 155.57 = 0.81)
2026/02/27 21:30
155.86 (156.38 - 155.57 = 0.81)
2026/02/27 21:00
155.89 (156.38 - 155.57 = 0.81)
2026/02/27 20:30
155.87 (156.38 - 155.57 = 0.81)
2026/02/27 20:00
155.97 (156.38 - 155.57 = 0.81)
2026/02/27 19:30
155.96 (156.38 - 155.57 = 0.81)
2026/02/27 19:00
156.06 (156.38 - 155.57 = 0.81)
2026/02/27 18:30
156.15 (156.38 - 155.57 = 0.81)
2026/02/27 18:00
156.13 (156.38 - 155.57 = 0.81)
2026/02/27 17:30
156.04 (156.38 - 155.57 = 0.81)
2026/02/27 17:00
156.08 (156.38 - 155.57 = 0.81)
2026/02/27 16:30
156.07 (156.38 - 155.57 = 0.81)
2026/02/27 16:00
155.89 (156.38 - 155.57 = 0.81)
2026/02/27 15:30
155.88 (156.38 - 155.57 = 0.81)
2026/02/27 15:00
155.85 (156.38 - 155.57 = 0.81)
2026/02/27 14:30
155.77 (156.38 - 155.57 = 0.81)
2026/02/27 14:00
155.57 (156.38 - 155.57 = 0.81)
2026/02/27 13:30
155.61 (156.38 - 155.61 = 0.77)
2026/02/27 13:00
155.76 (156.38 - 155.73 = 0.65)
2026/02/27 12:30
155.73 (156.38 - 155.73 = 0.65)
2026/02/27 12:00
155.74 (156.38 - 155.74 = 0.64)
2026/02/27 11:30
155.84 (156.38 - 155.78 = 0.60)
2026/02/27 11:00
155.97 (156.38 - 155.78 = 0.60)
2026/02/27 10:30
155.88 (156.38 - 155.78 = 0.60)
2026/02/27 10:00
155.88 (156.38 - 155.78 = 0.60)
2026/02/27 09:30
155.78 (156.38 - 155.78 = 0.60)
2026/02/27 09:00
155.85 (156.38 - 155.82 = 0.56)
2026/02/27 08:30
155.91 (156.38 - 155.82 = 0.56)
2026/02/27 08:00
156.07 (156.38 - 155.82 = 0.56)
2026/02/27 07:30
156.02 (156.38 - 155.82 = 0.56)
2026/02/27 07:00
156.11 (156.38 - 155.82 = 0.56)