・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/12 19:30
158.81 (159.17 - 158.28 = 0.89)
2026/03/12 19:00
158.73 (159.17 - 158.28 = 0.89)
2026/03/12 18:30
158.84 (159.17 - 158.28 = 0.89)
2026/03/12 18:00
158.88 (159.17 - 158.28 = 0.89)
2026/03/12 17:30
158.84 (159.17 - 158.28 = 0.89)
2026/03/12 17:00
158.78 (159.17 - 158.21 = 0.96)
2026/03/12 16:30
158.91 (159.17 - 158.12 = 1.05)
2026/03/12 16:00
158.89 (159.17 - 157.99 = 1.18)
2026/03/12 15:30
158.97 (159.17 - 157.97 = 1.20)
2026/03/12 15:00
159.11 (159.17 - 157.97 = 1.20)
2026/03/12 14:30
159.01 (159.17 - 157.97 = 1.20)
2026/03/12 14:00
159.12 (159.17 - 157.97 = 1.20)
2026/03/12 13:30
159.03 (159.17 - 157.97 = 1.20)
2026/03/12 13:00
159.02 (159.17 - 157.97 = 1.20)
2026/03/12 12:30
159.02 (159.17 - 157.97 = 1.20)
2026/03/12 12:00
159.05 (159.17 - 157.97 = 1.20)
2026/03/12 11:30
158.98 (159.17 - 157.97 = 1.20)
2026/03/12 11:00
158.85 (159.17 - 157.97 = 1.20)
2026/03/12 10:30
158.83 (159.17 - 157.97 = 1.20)
2026/03/12 10:00
158.97 (159.17 - 157.97 = 1.20)
2026/03/12 09:30
159.17 (159.17 - 157.97 = 1.20)
2026/03/12 09:00
159.08 (159.09 - 157.97 = 1.12)
2026/03/12 08:30
159.09 (159.09 - 157.97 = 1.12)
2026/03/12 08:00
158.98 (158.98 - 157.97 = 1.01)
2026/03/12 07:30
158.93 (158.94 - 157.97 = 0.97)
2026/03/12 07:00
158.80 (158.94 - 157.97 = 0.97)
2026/03/12 06:30
158.90 (158.94 - 157.97 = 0.97)
2026/03/12 06:00
158.94 (158.94 - 157.97 = 0.97)
2026/03/12 05:30
158.93 (158.94 - 157.97 = 0.97)
2026/03/12 05:00
158.94 (158.94 - 157.97 = 0.97)
2026/03/12 04:30
158.94 (158.94 - 157.97 = 0.97)
2026/03/12 04:00
158.92 (158.92 - 157.86 = 1.06)
2026/03/12 03:30
158.89 (158.89 - 157.80 = 1.09)
2026/03/12 03:00
158.84 (158.88 - 157.59 = 1.29)
2026/03/12 02:30
158.88 (158.88 - 157.44 = 1.44)
2026/03/12 02:00
158.82 (158.83 - 157.44 = 1.39)
2026/03/12 01:30
158.81 (158.83 - 157.44 = 1.39)
2026/03/12 01:00
158.83 (158.83 - 157.44 = 1.39)
2026/03/12 00:30
158.77 (158.77 - 157.44 = 1.33)
2026/03/12 00:00
158.68 (158.68 - 157.44 = 1.24)
2026/03/11 23:30
158.59 (158.60 - 157.44 = 1.16)
2026/03/11 23:00
158.47 (158.60 - 157.44 = 1.16)
2026/03/11 22:30
158.52 (158.60 - 157.44 = 1.16)
2026/03/11 22:00
158.60 (158.60 - 157.44 = 1.16)
2026/03/11 21:30
158.31 (158.49 - 157.44 = 1.05)
2026/03/11 21:00
158.49 (158.49 - 157.44 = 1.05)
2026/03/11 20:30
158.34 (158.46 - 157.44 = 1.02)
2026/03/11 20:00
158.28 (158.46 - 157.44 = 1.02)
2026/03/11 19:30
158.38 (158.46 - 157.44 = 1.02)