・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/02/07 07:00
157.22 (157.22 - 156.55 = 0.67)
2026/02/07 06:30
157.15 (157.15 - 156.55 = 0.60)
2026/02/07 06:00
157.09 (157.11 - 156.55 = 0.56)
2026/02/07 05:30
157.10 (157.11 - 156.55 = 0.56)
2026/02/07 05:00
157.09 (157.11 - 156.55 = 0.56)
2026/02/07 04:30
157.11 (157.11 - 156.55 = 0.56)
2026/02/07 04:00
157.08 (157.09 - 156.55 = 0.54)
2026/02/07 03:30
157.07 (157.09 - 156.55 = 0.54)
2026/02/07 03:00
157.04 (157.09 - 156.55 = 0.54)
2026/02/07 02:30
157.09 (157.09 - 156.55 = 0.54)
2026/02/07 02:00
157.09 (157.09 - 156.55 = 0.54)
2026/02/07 01:30
156.99 (157.08 - 156.55 = 0.53)
2026/02/07 01:00
156.83 (157.08 - 156.55 = 0.53)
2026/02/07 00:30
157.08 (157.08 - 156.55 = 0.53)
2026/02/07 00:00
156.86 (157.07 - 156.53 = 0.54)
2026/02/06 23:30
156.90 (157.07 - 156.53 = 0.54)
2026/02/06 23:00
156.92 (157.07 - 156.53 = 0.54)
2026/02/06 22:30
157.05 (157.07 - 156.53 = 0.54)
2026/02/06 22:00
157.07 (157.07 - 156.53 = 0.54)
2026/02/06 21:30
157.03 (157.12 - 156.53 = 0.59)
2026/02/06 21:00
157.03 (157.15 - 156.53 = 0.62)
2026/02/06 20:30
157.04 (157.16 - 156.53 = 0.63)
2026/02/06 20:00
156.94 (157.24 - 156.53 = 0.71)
2026/02/06 19:30
156.97 (157.24 - 156.53 = 0.71)
2026/02/06 19:00
157.05 (157.32 - 156.53 = 0.79)
2026/02/06 18:30
157.01 (157.32 - 156.53 = 0.79)
2026/02/06 18:00
156.98 (157.32 - 156.53 = 0.79)
2026/02/06 17:30
156.82 (157.32 - 156.53 = 0.79)
2026/02/06 17:00
156.88 (157.32 - 156.53 = 0.79)
2026/02/06 16:30
156.77 (157.32 - 156.53 = 0.79)
2026/02/06 16:00
156.77 (157.32 - 156.53 = 0.79)
2026/02/06 15:30
156.86 (157.32 - 156.53 = 0.79)
2026/02/06 15:00
156.75 (157.32 - 156.53 = 0.79)
2026/02/06 14:30
156.62 (157.32 - 156.53 = 0.79)
2026/02/06 14:00
156.64 (157.32 - 156.53 = 0.79)
2026/02/06 13:30
156.68 (157.32 - 156.53 = 0.79)
2026/02/06 13:00
156.73 (157.32 - 156.53 = 0.79)
2026/02/06 12:30
156.72 (157.32 - 156.53 = 0.79)
2026/02/06 12:00
156.73 (157.32 - 156.53 = 0.79)
2026/02/06 11:30
156.78 (157.32 - 156.53 = 0.79)
2026/02/06 11:00
156.65 (157.32 - 156.53 = 0.79)
2026/02/06 10:30
156.55 (157.32 - 156.53 = 0.79)
2026/02/06 10:00
156.64 (157.32 - 156.53 = 0.79)
2026/02/06 09:30
156.77 (157.32 - 156.53 = 0.79)
2026/02/06 09:00
156.79 (157.32 - 156.53 = 0.79)
2026/02/06 08:30
156.92 (157.32 - 156.53 = 0.79)
2026/02/06 08:00
156.96 (157.32 - 156.53 = 0.79)
2026/02/06 07:30
157.03 (157.32 - 156.53 = 0.79)
2026/02/06 07:00
156.80 (157.32 - 156.53 = 0.79)