・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/22 16:00
157.06 (158.28 - 157.06 = 1.22)
2026/10/22 15:30
157.18 (158.28 - 157.18 = 1.10)
2026/10/22 15:00
157.32 (158.28 - 157.32 = 0.96)
2026/10/22 14:30
157.62 (158.28 - 157.62 = 0.66)
2026/10/22 14:00
157.70 (158.28 - 157.67 = 0.61)
2026/10/22 13:30
157.70 (158.28 - 157.67 = 0.61)
2026/10/22 13:00
157.69 (158.28 - 157.67 = 0.61)
2026/10/22 12:30
157.67 (158.28 - 157.67 = 0.61)
2026/10/22 12:00
157.87 (158.28 - 157.87 = 0.41)
2026/10/22 11:30
157.98 (158.28 - 157.88 = 0.40)
2026/10/22 11:00
158.09 (158.29 - 157.88 = 0.41)
2026/10/22 10:30
158.10 (158.33 - 157.88 = 0.45)
2026/10/22 10:00
158.16 (158.34 - 157.88 = 0.46)
2026/10/22 09:30
158.21 (158.35 - 157.88 = 0.47)
2026/10/22 09:00
158.14 (158.35 - 157.88 = 0.47)
2026/10/22 08:30
158.13 (158.35 - 157.88 = 0.47)
2026/10/22 08:00
158.16 (158.35 - 157.88 = 0.47)
2026/10/22 07:30
158.12 (158.35 - 157.88 = 0.47)
2026/10/22 07:00
158.09 (158.35 - 157.88 = 0.47)
2026/10/22 06:30
158.06 (158.35 - 157.88 = 0.47)
2026/10/22 06:00
158.13 (158.35 - 157.88 = 0.47)
2026/10/22 05:30
158.15 (158.35 - 157.88 = 0.47)
2026/10/22 05:00
158.19 (158.35 - 157.88 = 0.47)
2026/10/22 04:30
158.18 (158.35 - 157.88 = 0.47)
2026/10/22 04:00
158.28 (158.35 - 157.88 = 0.47)
2026/10/22 03:30
158.12 (158.35 - 157.88 = 0.47)
2026/10/22 03:00
158.13 (158.35 - 157.88 = 0.47)
2026/10/22 02:30
158.08 (158.35 - 157.88 = 0.47)
2026/10/22 02:00
158.07 (158.35 - 157.88 = 0.47)
2026/10/22 01:30
158.08 (158.35 - 157.88 = 0.47)
2026/10/22 01:00
158.13 (158.35 - 157.88 = 0.47)
2026/10/22 00:30
158.05 (158.35 - 157.88 = 0.47)
2026/10/22 00:00
158.10 (158.35 - 157.88 = 0.47)
2026/10/21 23:30
158.05 (158.35 - 157.88 = 0.47)
2026/10/21 23:00
158.00 (158.35 - 157.88 = 0.47)
2026/10/21 22:30
157.96 (158.35 - 157.88 = 0.47)
2026/10/21 22:00
157.88 (158.35 - 157.88 = 0.47)
2026/10/21 21:30
157.91 (158.35 - 157.88 = 0.47)
2026/10/21 21:00
157.88 (158.35 - 157.88 = 0.47)
2026/10/21 20:30
157.91 (158.35 - 157.90 = 0.45)
2026/10/21 20:00
158.03 (158.35 - 157.90 = 0.45)
2026/10/21 19:30
158.08 (158.35 - 157.90 = 0.45)
2026/10/21 19:00
158.15 (158.35 - 157.90 = 0.45)
2026/10/21 18:30
158.12 (158.35 - 157.90 = 0.45)
2026/10/21 18:00
158.14 (158.35 - 157.90 = 0.45)
2026/10/21 17:30
158.14 (158.35 - 157.90 = 0.45)
2026/10/21 17:00
158.12 (158.35 - 157.90 = 0.45)
2026/10/21 16:30
158.08 (158.35 - 157.90 = 0.45)
2026/10/21 16:00
158.15 (158.35 - 157.90 = 0.45)