・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/12/30 08:00
156.00 (156.47 - 155.92 = 0.55)
2025/12/30 07:30
155.93 (156.47 - 155.92 = 0.55)
2025/12/30 07:00
156.03 (156.47 - 155.92 = 0.55)
2025/12/30 06:30
156.02 (156.47 - 155.92 = 0.55)
2025/12/30 06:00
156.06 (156.47 - 155.92 = 0.55)
2025/12/30 05:30
156.04 (156.47 - 155.92 = 0.55)
2025/12/30 05:00
156.03 (156.47 - 155.92 = 0.55)
2025/12/30 04:30
156.19 (156.47 - 155.92 = 0.55)
2025/12/30 04:00
156.21 (156.55 - 155.92 = 0.63)
2025/12/30 03:30
156.15 (156.55 - 155.92 = 0.63)
2025/12/30 03:00
156.18 (156.55 - 155.92 = 0.63)
2025/12/30 02:30
156.11 (156.55 - 155.92 = 0.63)
2025/12/30 02:00
156.10 (156.56 - 155.92 = 0.64)
2025/12/30 01:30
156.07 (156.56 - 155.92 = 0.64)
2025/12/30 01:00
155.92 (156.56 - 155.92 = 0.64)
2025/12/30 00:30
156.16 (156.56 - 156.07 = 0.49)
2025/12/30 00:00
156.13 (156.64 - 156.07 = 0.57)
2025/12/29 23:30
156.13 (156.64 - 156.07 = 0.57)
2025/12/29 23:00
156.22 (156.64 - 156.07 = 0.57)
2025/12/29 22:30
156.35 (156.64 - 156.07 = 0.57)
2025/12/29 22:00
156.30 (156.64 - 156.07 = 0.57)
2025/12/29 21:30
156.30 (156.64 - 156.07 = 0.57)
2025/12/29 21:00
156.39 (156.64 - 156.07 = 0.57)
2025/12/29 20:30
156.30 (156.64 - 156.07 = 0.57)
2025/12/29 20:00
156.32 (156.64 - 156.07 = 0.57)
2025/12/29 19:30
156.26 (156.64 - 156.07 = 0.57)
2025/12/29 19:00
156.31 (156.64 - 156.07 = 0.57)
2025/12/29 18:30
156.23 (156.64 - 156.07 = 0.57)
2025/12/29 18:00
156.26 (156.64 - 156.07 = 0.57)
2025/12/29 17:30
156.25 (156.64 - 156.07 = 0.57)
2025/12/29 17:00
156.07 (156.64 - 156.07 = 0.57)
2025/12/29 16:30
156.16 (156.64 - 156.14 = 0.50)
2025/12/29 16:00
156.18 (156.64 - 156.14 = 0.50)
2025/12/29 15:30
156.20 (156.64 - 156.14 = 0.50)
2025/12/29 15:00
156.30 (156.64 - 156.14 = 0.50)
2025/12/29 14:30
156.37 (156.64 - 156.14 = 0.50)
2025/12/29 14:00
156.37 (156.64 - 156.14 = 0.50)
2025/12/29 13:30
156.29 (156.64 - 156.14 = 0.50)
2025/12/29 13:00
156.37 (156.64 - 156.14 = 0.50)
2025/12/29 12:30
156.38 (156.64 - 156.14 = 0.50)
2025/12/29 12:00
156.42 (156.64 - 156.14 = 0.50)
2025/12/29 11:30
156.45 (156.64 - 156.14 = 0.50)
2025/12/29 11:00
156.30 (156.64 - 156.14 = 0.50)
2025/12/29 10:30
156.22 (156.64 - 156.04 = 0.60)
2025/12/29 10:00
156.27 (156.64 - 156.04 = 0.60)
2025/12/29 09:30
156.14 (156.64 - 156.04 = 0.60)
2025/12/29 09:00
156.47 (156.64 - 156.04 = 0.60)
2025/12/29 08:30
156.41 (156.64 - 156.04 = 0.60)
2025/12/29 08:00
156.42 (156.64 - 156.04 = 0.60)