為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/08/11 03:30

159.15 (159.15 - 157.78 = 1.37)
03:00

159.13 (159.13 - 157.74 = 1.39)
02:30

159.09 (159.09 - 157.56 = 1.53)
02:00

159.03 (159.03 - 157.50 = 1.53)
01:30

158.92 (159.00 - 157.50 = 1.50)
01:00

158.89 (159.00 - 157.50 = 1.50)
00:30

158.90 (159.00 - 157.47 = 1.53)
00:00

158.93 (159.00 - 157.40 = 1.60)
2026/08/10 23:30

158.87 (159.00 - 157.40 = 1.60)
23:00

159.00 (159.00 - 157.36 = 1.64)
22:30

158.91 (158.93 - 157.36 = 1.57)
22:00

158.93 (158.93 - 157.36 = 1.57)
21:30

158.74 (158.84 - 157.36 = 1.48)
21:00

158.81 (158.84 - 157.36 = 1.48)
20:30

158.78 (158.84 - 157.36 = 1.48)
20:00

158.78 (158.84 - 157.36 = 1.48)
19:30

158.78 (158.84 - 157.36 = 1.48)
19:00

158.84 (158.84 - 157.36 = 1.48)
18:30

158.68 (158.68 - 157.36 = 1.32)
18:00

158.65 (158.65 - 157.36 = 1.29)
17:30

158.48 (158.48 - 157.36 = 1.12)
17:00

158.48 (158.48 - 157.36 = 1.12)
16:30

158.46 (158.46 - 157.36 = 1.10)
16:00

158.37 (158.41 - 157.36 = 1.05)
15:30

158.41 (158.41 - 157.36 = 1.05)
15:00

158.33 (158.44 - 157.36 = 1.08)
14:30

158.33 (158.44 - 157.36 = 1.08)
14:00

158.33 (158.44 - 157.36 = 1.08)
13:30

158.26 (158.44 - 157.36 = 1.08)
13:00

158.19 (158.44 - 157.36 = 1.08)
12:30

158.15 (158.44 - 157.36 = 1.08)
12:00

158.22 (158.44 - 157.36 = 1.08)
11:30

158.24 (158.44 - 157.36 = 1.08)
11:00

158.26 (158.44 - 157.36 = 1.08)
10:30

158.10 (158.44 - 157.36 = 1.08)
10:00

157.94 (158.44 - 157.36 = 1.08)
09:30

157.91 (158.44 - 157.36 = 1.08)
09:00

157.90 (158.44 - 157.36 = 1.08)
08:30

157.83 (158.44 - 157.36 = 1.08)
08:00

157.92 (158.44 - 157.36 = 1.08)
07:30

157.88 (158.53 - 157.36 = 1.17)
07:00

157.78 (158.53 - 157.36 = 1.17)
06:30

157.78 (158.53 - 157.36 = 1.17)
06:00

157.78 (158.53 - 157.36 = 1.17)
05:30

157.78 (158.53 - 157.36 = 1.17)
05:00

157.78 (158.53 - 157.36 = 1.17)
2026/08/08 07:00

157.78 (158.53 - 157.36 = 1.17)
06:30

157.78 (158.53 - 157.36 = 1.17)
06:00

157.78 (158.53 - 157.36 = 1.17)