為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/06 05:00

160.17 (160.31 - 159.83 = 0.48)
04:30

160.18 (160.31 - 159.83 = 0.48)
04:00

160.16 (160.31 - 159.83 = 0.48)
03:30

160.23 (160.31 - 159.83 = 0.48)
03:00

160.31 (160.31 - 159.83 = 0.48)
02:30

160.30 (160.30 - 159.83 = 0.47)
02:00

160.27 (160.29 - 159.83 = 0.46)
01:30

160.29 (160.29 - 159.83 = 0.46)
01:00

160.26 (160.26 - 159.83 = 0.43)
00:30

160.25 (160.26 - 159.83 = 0.43)
00:00

160.26 (160.26 - 159.83 = 0.43)
2026/06/05 23:30

160.18 (160.21 - 159.83 = 0.38)
23:00

160.14 (160.21 - 159.83 = 0.38)
22:30

160.15 (160.21 - 159.83 = 0.38)
22:00

160.21 (160.21 - 159.83 = 0.38)
21:30

159.85 (160.03 - 159.82 = 0.21)
21:00

159.83 (160.03 - 159.76 = 0.27)
20:30

159.89 (160.03 - 159.76 = 0.27)
20:00

159.90 (160.03 - 159.76 = 0.27)
19:30

159.90 (160.03 - 159.76 = 0.27)
19:00

159.93 (160.03 - 159.76 = 0.27)
18:30

159.92 (160.03 - 159.76 = 0.27)
18:00

159.94 (160.03 - 159.76 = 0.27)
17:30

159.92 (160.03 - 159.76 = 0.27)
17:00

159.94 (160.03 - 159.76 = 0.27)
16:30

159.91 (160.03 - 159.76 = 0.27)
16:00

159.93 (160.03 - 159.76 = 0.27)
15:30

159.94 (160.03 - 159.76 = 0.27)
15:00

159.95 (160.03 - 159.76 = 0.27)
14:30

159.93 (160.03 - 159.76 = 0.27)
14:00

159.95 (160.03 - 159.76 = 0.27)
13:30

159.95 (160.03 - 159.76 = 0.27)
13:00

159.95 (160.03 - 159.76 = 0.27)
12:30

159.96 (160.03 - 159.76 = 0.27)
12:00

159.97 (160.03 - 159.76 = 0.27)
11:30

159.96 (160.03 - 159.76 = 0.27)
11:00

159.95 (160.03 - 159.76 = 0.27)
10:30

159.94 (160.03 - 159.76 = 0.27)
10:00

159.95 (160.03 - 159.76 = 0.27)
09:30

159.97 (160.03 - 159.76 = 0.27)
09:00

159.99 (160.03 - 159.76 = 0.27)
08:30

159.97 (160.03 - 159.76 = 0.27)
08:00

159.99 (160.03 - 159.76 = 0.27)
07:30

159.97 (160.03 - 159.76 = 0.27)
07:00

159.89 (160.03 - 159.76 = 0.27)
06:30

159.99 (160.03 - 159.76 = 0.27)
06:00

160.01 (160.06 - 159.76 = 0.30)
05:30

160.03 (160.06 - 159.76 = 0.30)
05:00

160.01 (160.06 - 159.76 = 0.30)