・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/18 02:30
158.22 (159.48 - 157.84 = 1.64)
2026/04/18 02:00
158.03 (159.48 - 157.84 = 1.64)
2026/04/18 01:30
158.08 (159.48 - 157.84 = 1.64)
2026/04/18 01:00
158.09 (159.48 - 157.84 = 1.64)
2026/04/18 00:30
158.08 (159.48 - 157.84 = 1.64)
2026/04/18 00:00
157.84 (159.48 - 157.84 = 1.64)
2026/04/17 23:30
157.90 (159.48 - 157.90 = 1.58)
2026/04/17 23:00
158.18 (159.48 - 158.18 = 1.30)
2026/04/17 22:30
158.45 (159.48 - 158.42 = 1.06)
2026/04/17 22:00
158.42 (159.48 - 158.42 = 1.06)
2026/04/17 21:30
159.02 (159.48 - 158.92 = 0.56)
2026/04/17 21:00
159.16 (159.48 - 158.92 = 0.56)
2026/04/17 20:30
159.16 (159.48 - 158.92 = 0.56)
2026/04/17 20:00
159.15 (159.48 - 158.92 = 0.56)
2026/04/17 19:30
159.07 (159.48 - 158.92 = 0.56)
2026/04/17 19:00
159.03 (159.48 - 158.92 = 0.56)
2026/04/17 18:30
159.11 (159.48 - 158.92 = 0.56)
2026/04/17 18:00
159.14 (159.48 - 158.92 = 0.56)
2026/04/17 17:30
159.24 (159.48 - 158.92 = 0.56)
2026/04/17 17:00
159.27 (159.48 - 158.86 = 0.62)
2026/04/17 16:30
159.35 (159.48 - 158.77 = 0.71)
2026/04/17 16:00
159.40 (159.48 - 158.77 = 0.71)
2026/04/17 15:30
159.48 (159.48 - 158.77 = 0.71)
2026/04/17 15:00
159.47 (159.47 - 158.77 = 0.70)
2026/04/17 14:30
159.47 (159.47 - 158.77 = 0.70)
2026/04/17 14:00
159.46 (159.46 - 158.71 = 0.75)
2026/04/17 13:30
159.42 (159.42 - 158.68 = 0.74)
2026/04/17 13:00
159.38 (159.42 - 158.68 = 0.74)
2026/04/17 12:30
159.42 (159.42 - 158.48 = 0.94)
2026/04/17 12:00
159.37 (159.38 - 158.48 = 0.90)
2026/04/17 11:30
159.38 (159.38 - 158.48 = 0.90)
2026/04/17 11:00
159.35 (159.35 - 158.48 = 0.87)
2026/04/17 10:30
159.32 (159.32 - 158.48 = 0.84)
2026/04/17 10:00
159.32 (159.32 - 158.48 = 0.84)
2026/04/17 09:30
159.23 (159.27 - 158.48 = 0.79)
2026/04/17 09:00
159.20 (159.27 - 158.48 = 0.79)
2026/04/17 08:30
159.11 (159.27 - 158.48 = 0.79)
2026/04/17 08:00
159.11 (159.27 - 158.48 = 0.79)
2026/04/17 07:30
159.07 (159.27 - 158.48 = 0.79)
2026/04/17 07:00
159.05 (159.27 - 158.48 = 0.79)
2026/04/17 06:30
159.10 (159.27 - 158.48 = 0.79)
2026/04/17 06:00
159.09 (159.27 - 158.48 = 0.79)
2026/04/17 05:30
159.15 (159.27 - 158.48 = 0.79)
2026/04/17 05:00
159.16 (159.27 - 158.48 = 0.79)
2026/04/17 04:30
159.14 (159.27 - 158.48 = 0.79)
2026/04/17 04:00
159.20 (159.27 - 158.48 = 0.79)
2026/04/17 03:30
159.21 (159.27 - 158.48 = 0.79)
2026/04/17 03:00
159.25 (159.27 - 158.48 = 0.79)
2026/04/17 02:30
159.27 (159.27 - 158.48 = 0.79)