為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/07/13 09:00

161.89 (162.01 - 161.31 = 0.70)
08:30

161.96 (162.01 - 161.31 = 0.70)
08:00

162.01 (162.01 - 161.31 = 0.70)
07:30

161.94 (162.04 - 161.31 = 0.73)
07:00

161.67 (162.41 - 161.31 = 1.10)
06:30

161.67 (162.41 - 161.31 = 1.10)
06:00

161.67 (162.41 - 161.31 = 1.10)
05:30

161.67 (162.41 - 161.31 = 1.10)
05:00

161.67 (162.41 - 161.31 = 1.10)
2026/07/11 07:00

161.67 (162.41 - 161.31 = 1.10)
06:30

161.67 (162.41 - 161.31 = 1.10)
06:00

161.67 (162.41 - 161.31 = 1.10)
05:30

161.71 (162.41 - 161.31 = 1.10)
05:00

161.73 (162.41 - 161.31 = 1.10)
04:30

161.69 (162.41 - 161.31 = 1.10)
04:00

161.68 (162.41 - 161.31 = 1.10)
03:30

161.70 (162.41 - 161.31 = 1.10)
03:00

161.64 (162.41 - 161.31 = 1.10)
02:30

161.53 (162.41 - 161.31 = 1.10)
02:00

161.50 (162.41 - 161.31 = 1.10)
01:30

161.34 (162.41 - 161.31 = 1.10)
01:00

161.31 (162.41 - 161.31 = 1.10)
00:30

161.51 (162.41 - 161.38 = 1.03)
00:00

161.82 (162.41 - 161.38 = 1.03)
2026/07/10 23:30

161.75 (162.41 - 161.38 = 1.03)
23:00

161.76 (162.41 - 161.38 = 1.03)
22:30

161.79 (162.41 - 161.38 = 1.03)
22:00

161.79 (162.43 - 161.38 = 1.05)
21:30

161.82 (162.43 - 161.38 = 1.05)
21:00

161.84 (162.46 - 161.38 = 1.08)
20:30

161.80 (162.48 - 161.38 = 1.10)
20:00

161.76 (162.49 - 161.38 = 1.11)
19:30

161.69 (162.49 - 161.38 = 1.11)
19:00

161.81 (162.49 - 161.38 = 1.11)
18:30

161.75 (162.49 - 161.38 = 1.11)
18:00

161.68 (162.49 - 161.38 = 1.11)
17:30

161.72 (162.49 - 161.38 = 1.11)
17:00

161.69 (162.49 - 161.38 = 1.11)
16:30

161.74 (162.49 - 161.38 = 1.11)
16:00

161.57 (162.49 - 161.38 = 1.11)
15:30

161.56 (162.49 - 161.38 = 1.11)
15:00

161.58 (162.49 - 161.38 = 1.11)
14:30

161.61 (162.49 - 161.38 = 1.11)
14:00

161.62 (162.49 - 161.38 = 1.11)
13:30

161.63 (162.49 - 161.38 = 1.11)
13:00

161.52 (162.49 - 161.38 = 1.11)
12:30

161.38 (162.49 - 161.38 = 1.11)
12:00

161.45 (162.49 - 161.45 = 1.04)
11:30

161.46 (162.49 - 161.46 = 1.03)