為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/09/11 18:00

154.09 (154.53 - 153.62 = 0.91)
17:30

154.31 (154.53 - 153.57 = 0.96)
17:00

154.22 (154.53 - 153.39 = 1.14)
16:30

154.21 (154.53 - 153.39 = 1.14)
16:00

154.17 (154.53 - 153.39 = 1.14)
15:30

154.09 (154.53 - 153.39 = 1.14)
15:00

154.05 (154.53 - 153.39 = 1.14)
14:30

154.16 (154.53 - 153.39 = 1.14)
14:00

154.34 (154.53 - 153.39 = 1.14)
13:30

154.33 (154.53 - 153.39 = 1.14)
13:00

154.39 (154.53 - 153.38 = 1.15)
12:30

154.47 (154.53 - 153.38 = 1.15)
12:00

154.38 (154.53 - 153.38 = 1.15)
11:30

154.47 (154.53 - 153.38 = 1.15)
11:00

154.34 (154.53 - 153.38 = 1.15)
10:30

154.31 (154.53 - 153.38 = 1.15)
10:00

154.50 (154.53 - 153.38 = 1.15)
09:30

154.50 (154.53 - 153.38 = 1.15)
09:00

154.46 (154.53 - 153.38 = 1.15)
08:30

154.53 (154.53 - 153.37 = 1.16)
08:00

154.38 (154.43 - 153.33 = 1.10)
07:30

154.43 (154.43 - 153.33 = 1.10)
07:00

154.31 (154.41 - 153.33 = 1.08)
06:30

154.32 (154.41 - 153.33 = 1.08)
06:00

154.39 (154.41 - 153.33 = 1.08)
05:30

154.41 (154.41 - 153.33 = 1.08)
05:00

154.33 (154.36 - 153.33 = 1.03)
04:30

154.32 (154.36 - 153.33 = 1.03)
04:00

154.32 (154.36 - 153.33 = 1.03)
03:30

154.34 (154.36 - 153.33 = 1.03)
03:00

154.25 (154.36 - 153.33 = 1.03)
02:30

154.25 (154.36 - 153.33 = 1.03)
02:00

154.27 (154.36 - 153.33 = 1.03)
01:30

154.27 (154.36 - 153.33 = 1.03)
01:00

154.06 (154.36 - 153.33 = 1.03)
00:30

154.02 (154.36 - 153.33 = 1.03)
00:00

153.88 (154.36 - 153.20 = 1.16)
2026/09/10 23:30

153.96 (154.36 - 153.20 = 1.16)
23:00

154.03 (154.36 - 153.20 = 1.16)
22:30

154.21 (154.36 - 153.20 = 1.16)
22:00

154.36 (154.36 - 153.20 = 1.16)
21:30

154.36 (154.36 - 153.20 = 1.16)
21:00

154.15 (154.15 - 153.20 = 0.95)
20:30

154.10 (154.10 - 153.20 = 0.90)
20:00

154.06 (154.06 - 153.20 = 0.86)
19:30

153.86 (153.86 - 153.20 = 0.66)
19:00

153.70 (153.70 - 153.20 = 0.50)
18:30

153.70 (153.70 - 153.20 = 0.50)
18:00

153.62 (153.70 - 153.20 = 0.50)