・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/29 14:30
157.42 (157.73 - 156.77 = 0.96)
2026/09/29 14:00
157.53 (157.75 - 156.77 = 0.98)
2026/09/29 13:30
157.43 (157.75 - 156.77 = 0.98)
2026/09/29 13:00
157.40 (157.78 - 156.77 = 1.01)
2026/09/29 12:30
157.26 (157.78 - 156.77 = 1.01)
2026/09/29 12:00
157.35 (157.78 - 156.77 = 1.01)
2026/09/29 11:30
157.32 (157.78 - 156.77 = 1.01)
2026/09/29 11:00
157.47 (157.78 - 156.77 = 1.01)
2026/09/29 10:30
157.37 (157.78 - 156.77 = 1.01)
2026/09/29 10:00
157.34 (157.79 - 156.77 = 1.02)
2026/09/29 09:30
157.44 (157.79 - 156.77 = 1.02)
2026/09/29 09:00
157.35 (157.79 - 156.77 = 1.02)
2026/09/29 08:30
157.39 (157.79 - 156.77 = 1.02)
2026/09/29 08:00
157.39 (157.79 - 156.77 = 1.02)
2026/09/29 07:30
157.37 (157.79 - 156.77 = 1.02)
2026/09/29 07:00
157.31 (157.79 - 156.77 = 1.02)
2026/09/29 06:30
157.33 (157.79 - 156.77 = 1.02)
2026/09/29 06:00
157.34 (157.79 - 156.77 = 1.02)
2026/09/29 05:30
157.38 (157.79 - 156.77 = 1.02)
2026/09/29 05:00
157.42 (157.79 - 156.77 = 1.02)
2026/09/29 04:30
157.37 (157.79 - 156.77 = 1.02)
2026/09/29 04:00
157.39 (157.79 - 156.77 = 1.02)
2026/09/29 03:30
157.33 (157.79 - 156.77 = 1.02)
2026/09/29 03:00
157.26 (157.79 - 156.77 = 1.02)
2026/09/29 02:30
157.22 (157.79 - 156.77 = 1.02)
2026/09/29 02:00
157.30 (157.79 - 156.77 = 1.02)
2026/09/29 01:30
157.07 (157.79 - 156.77 = 1.02)
2026/09/29 01:00
157.44 (157.79 - 156.77 = 1.02)
2026/09/29 00:30
157.39 (157.79 - 156.77 = 1.02)
2026/09/29 00:00
157.54 (157.79 - 156.77 = 1.02)
2026/09/28 23:30
157.21 (157.79 - 156.77 = 1.02)
2026/09/28 23:00
157.13 (157.79 - 156.77 = 1.02)
2026/09/28 22:30
157.15 (157.79 - 156.77 = 1.02)
2026/09/28 22:00
157.15 (157.79 - 156.77 = 1.02)
2026/09/28 21:30
157.07 (157.79 - 156.77 = 1.02)
2026/09/28 21:00
156.96 (157.79 - 156.77 = 1.02)
2026/09/28 20:30
156.87 (157.79 - 156.77 = 1.02)
2026/09/28 20:00
157.01 (157.79 - 156.77 = 1.02)
2026/09/28 19:30
157.07 (157.79 - 156.77 = 1.02)
2026/09/28 19:00
156.96 (157.79 - 156.77 = 1.02)
2026/09/28 18:30
157.05 (157.79 - 156.77 = 1.02)
2026/09/28 18:00
156.90 (157.79 - 156.77 = 1.02)
2026/09/28 17:30
156.77 (157.83 - 156.77 = 1.06)
2026/09/28 17:00
157.22 (157.85 - 157.03 = 0.82)
2026/09/28 16:30
157.45 (158.04 - 157.03 = 1.01)
2026/09/28 16:00
157.49 (158.04 - 157.03 = 1.01)
2026/09/28 15:30
157.62 (158.11 - 157.03 = 1.08)
2026/09/28 15:00
157.67 (158.26 - 157.03 = 1.23)
2026/09/28 14:30
157.73 (158.26 - 157.03 = 1.23)