・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/19 11:30
158.97 (159.07 - 158.68 = 0.39)
2026/05/19 11:00
158.97 (159.07 - 158.68 = 0.39)
2026/05/19 10:30
158.96 (159.07 - 158.68 = 0.39)
2026/05/19 10:00
159.01 (159.07 - 158.68 = 0.39)
2026/05/19 09:30
158.92 (159.07 - 158.68 = 0.39)
2026/05/19 09:00
158.87 (159.07 - 158.68 = 0.39)
2026/05/19 08:30
158.81 (159.07 - 158.68 = 0.39)
2026/05/19 08:00
158.82 (159.07 - 158.68 = 0.39)
2026/05/19 07:30
158.80 (159.07 - 158.68 = 0.39)
2026/05/19 07:00
158.72 (159.07 - 158.68 = 0.39)
2026/05/19 06:30
158.78 (159.07 - 158.68 = 0.39)
2026/05/19 06:00
158.78 (159.07 - 158.68 = 0.39)
2026/05/19 05:30
158.80 (159.07 - 158.68 = 0.39)
2026/05/19 05:00
158.88 (159.07 - 158.68 = 0.39)
2026/05/19 04:30
158.90 (159.07 - 158.68 = 0.39)
2026/05/19 04:00
159.07 (159.07 - 158.68 = 0.39)
2026/05/19 03:30
158.99 (159.03 - 158.68 = 0.35)
2026/05/19 03:00
158.91 (159.03 - 158.68 = 0.35)
2026/05/19 02:30
158.92 (159.03 - 158.68 = 0.35)
2026/05/19 02:00
158.92 (159.03 - 158.68 = 0.35)
2026/05/19 01:30
158.92 (159.03 - 158.68 = 0.35)
2026/05/19 01:00
158.82 (159.03 - 158.68 = 0.35)
2026/05/19 00:30
158.87 (159.03 - 158.68 = 0.35)
2026/05/19 00:00
158.83 (159.03 - 158.66 = 0.37)
2026/05/18 23:30
158.85 (159.03 - 158.66 = 0.37)
2026/05/18 23:00
158.74 (159.03 - 158.66 = 0.37)
2026/05/18 22:30
158.73 (159.03 - 158.66 = 0.37)
2026/05/18 22:00
158.68 (159.03 - 158.66 = 0.37)
2026/05/18 21:30
158.81 (159.03 - 158.58 = 0.45)
2026/05/18 21:00
158.83 (159.03 - 158.58 = 0.45)
2026/05/18 20:30
158.93 (159.03 - 158.58 = 0.45)
2026/05/18 20:00
158.92 (159.03 - 158.56 = 0.47)
2026/05/18 19:30
158.90 (159.03 - 158.56 = 0.47)
2026/05/18 19:00
158.93 (159.03 - 158.52 = 0.51)
2026/05/18 18:30
158.85 (159.03 - 158.52 = 0.51)
2026/05/18 18:00
158.82 (159.03 - 158.51 = 0.52)
2026/05/18 17:30
158.82 (159.03 - 158.36 = 0.67)
2026/05/18 17:00
158.91 (159.03 - 158.36 = 0.67)
2026/05/18 16:30
158.83 (159.03 - 158.36 = 0.67)
2026/05/18 16:00
158.88 (159.03 - 158.36 = 0.67)
2026/05/18 15:30
158.87 (159.03 - 158.36 = 0.67)
2026/05/18 15:00
158.94 (159.03 - 158.36 = 0.67)
2026/05/18 14:30
158.94 (159.03 - 158.36 = 0.67)
2026/05/18 14:00
158.97 (159.03 - 158.36 = 0.67)
2026/05/18 13:30
159.00 (159.03 - 158.36 = 0.67)
2026/05/18 13:00
159.03 (159.03 - 158.36 = 0.67)
2026/05/18 12:30
158.93 (158.93 - 158.36 = 0.57)
2026/05/18 12:00
158.91 (158.93 - 158.36 = 0.57)
2026/05/18 11:30
158.90 (158.93 - 158.36 = 0.57)