・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/26 02:30
158.89 (159.19 - 158.76 = 0.43)
2026/05/26 02:00
158.89 (159.19 - 158.76 = 0.43)
2026/05/26 01:30
158.91 (159.19 - 158.76 = 0.43)
2026/05/26 01:00
158.89 (159.19 - 158.76 = 0.43)
2026/05/26 00:30
158.90 (159.19 - 158.76 = 0.43)
2026/05/26 00:00
158.91 (159.19 - 158.76 = 0.43)
2026/05/25 23:30
158.90 (159.19 - 158.76 = 0.43)
2026/05/25 23:00
158.91 (159.19 - 158.76 = 0.43)
2026/05/25 22:30
158.90 (159.19 - 158.76 = 0.43)
2026/05/25 22:00
158.90 (159.19 - 158.76 = 0.43)
2026/05/25 21:30
158.91 (159.19 - 158.76 = 0.43)
2026/05/25 21:00
158.93 (159.19 - 158.76 = 0.43)
2026/05/25 20:30
158.93 (159.19 - 158.76 = 0.43)
2026/05/25 20:00
158.94 (159.19 - 158.76 = 0.43)
2026/05/25 19:30
158.92 (159.19 - 158.76 = 0.43)
2026/05/25 19:00
158.92 (159.19 - 158.76 = 0.43)
2026/05/25 18:30
158.92 (159.19 - 158.76 = 0.43)
2026/05/25 18:00
158.91 (159.19 - 158.76 = 0.43)
2026/05/25 17:30
158.93 (159.19 - 158.76 = 0.43)
2026/05/25 17:00
158.96 (159.19 - 158.76 = 0.43)
2026/05/25 16:30
159.02 (159.19 - 158.76 = 0.43)
2026/05/25 16:00
158.89 (159.19 - 158.76 = 0.43)
2026/05/25 15:30
158.91 (159.19 - 158.76 = 0.43)
2026/05/25 15:00
158.92 (159.19 - 158.76 = 0.43)
2026/05/25 14:30
158.86 (159.19 - 158.76 = 0.43)
2026/05/25 14:00
158.85 (159.19 - 158.76 = 0.43)
2026/05/25 13:30
158.91 (159.19 - 158.76 = 0.43)
2026/05/25 13:00
158.88 (159.19 - 158.76 = 0.43)
2026/05/25 12:30
158.86 (159.19 - 158.76 = 0.43)
2026/05/25 12:00
158.84 (159.19 - 158.76 = 0.43)
2026/05/25 11:30
158.84 (159.19 - 158.76 = 0.43)
2026/05/25 11:00
158.87 (159.19 - 158.76 = 0.43)
2026/05/25 10:30
158.76 (159.19 - 158.76 = 0.43)
2026/05/25 10:00
158.89 (159.19 - 158.85 = 0.34)
2026/05/25 09:30
158.89 (159.19 - 158.85 = 0.34)
2026/05/25 09:00
158.95 (159.19 - 158.85 = 0.34)
2026/05/25 08:30
158.87 (159.19 - 158.85 = 0.34)
2026/05/25 08:00
158.87 (159.19 - 158.85 = 0.34)
2026/05/25 07:30
158.85 (159.19 - 158.85 = 0.34)
2026/05/25 07:00
159.19 (159.19 - 159.03 = 0.16)
2026/05/25 06:30
159.19 (159.19 - 159.03 = 0.16)
2026/05/25 06:00
159.19 (159.19 - 158.99 = 0.20)
2026/05/25 05:30
159.19 (159.19 - 158.99 = 0.20)
2026/05/25 05:00
159.19 (159.19 - 158.99 = 0.20)
2026/05/23 07:00
159.19 (159.19 - 158.93 = 0.26)
2026/05/23 06:30
159.19 (159.19 - 158.93 = 0.26)
2026/05/23 06:00
159.19 (159.19 - 158.93 = 0.26)
2026/05/23 05:30
159.16 (159.19 - 158.93 = 0.26)
2026/05/23 05:00
159.16 (159.19 - 158.92 = 0.27)