為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/09/06 02:30

147.19 (148.65 - 146.83 = 1.82)
02:00

147.13 (148.65 - 146.83 = 1.82)
01:30

146.88 (148.65 - 146.83 = 1.82)
01:00

146.83 (148.65 - 146.83 = 1.82)
00:30

146.97 (148.66 - 146.97 = 1.69)
00:00

147.07 (148.73 - 147.05 = 1.68)
2025/09/05 23:30

147.17 (148.73 - 147.05 = 1.68)
23:00

147.05 (148.73 - 147.05 = 1.68)
22:30

147.30 (148.73 - 147.27 = 1.46)
22:00

147.27 (148.73 - 147.27 = 1.46)
21:30

147.75 (148.73 - 147.75 = 0.98)
21:00

148.19 (148.73 - 148.09 = 0.64)
20:30

148.22 (148.73 - 148.09 = 0.64)
20:00

148.14 (148.73 - 148.09 = 0.64)
19:30

148.09 (148.73 - 148.09 = 0.64)
19:00

148.16 (148.73 - 148.11 = 0.62)
18:30

148.12 (148.73 - 148.11 = 0.62)
18:00

148.15 (148.73 - 148.11 = 0.62)
17:30

148.12 (148.73 - 148.11 = 0.62)
17:00

148.21 (148.73 - 148.11 = 0.62)
16:30

148.22 (148.73 - 148.11 = 0.62)
16:00

148.23 (148.73 - 148.11 = 0.62)
15:30

148.20 (148.73 - 148.11 = 0.62)
15:00

148.17 (148.73 - 148.11 = 0.62)
14:30

148.18 (148.73 - 148.11 = 0.62)
14:00

148.21 (148.73 - 148.11 = 0.62)
13:30

148.22 (148.73 - 148.11 = 0.62)
13:00

148.17 (148.73 - 148.11 = 0.62)
12:30

148.11 (148.73 - 148.11 = 0.62)
12:00

148.17 (148.73 - 148.13 = 0.60)
11:30

148.13 (148.73 - 148.05 = 0.68)
11:00

148.13 (148.73 - 148.01 = 0.72)
10:30

148.20 (148.73 - 147.98 = 0.75)
10:00

148.16 (148.73 - 147.98 = 0.75)
09:30

148.34 (148.73 - 147.98 = 0.75)
09:00

148.41 (148.73 - 147.97 = 0.76)
08:30

148.42 (148.73 - 147.97 = 0.76)
08:00

148.46 (148.73 - 147.97 = 0.76)
07:30

148.46 (148.73 - 147.97 = 0.76)
07:00

148.39 (148.73 - 147.97 = 0.76)
06:30

148.39 (148.73 - 147.97 = 0.76)
06:00

148.48 (148.73 - 147.97 = 0.76)
05:30

148.50 (148.73 - 147.97 = 0.76)
05:00

148.49 (148.73 - 147.97 = 0.76)
04:30

148.50 (148.73 - 147.97 = 0.76)
04:00

148.55 (148.73 - 147.96 = 0.77)
03:30

148.57 (148.73 - 147.93 = 0.80)
03:00

148.64 (148.73 - 147.93 = 0.80)
02:30

148.65 (148.73 - 147.90 = 0.83)