為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/03/10 00:30

158.13 (158.85 - 157.73 = 1.12)
00:00

158.39 (158.85 - 157.73 = 1.12)
2026/03/09 23:30

158.34 (158.85 - 157.65 = 1.20)
23:00

158.31 (158.85 - 157.61 = 1.24)
22:30

158.31 (158.85 - 157.58 = 1.27)
22:00

158.57 (158.85 - 157.58 = 1.27)
21:30

158.37 (158.85 - 157.58 = 1.27)
21:00

158.46 (158.85 - 157.58 = 1.27)
20:30

158.46 (158.85 - 157.58 = 1.27)
20:00

158.44 (158.85 - 157.58 = 1.27)
19:30

158.40 (158.85 - 157.58 = 1.27)
19:00

158.42 (158.85 - 157.58 = 1.27)
18:30

158.42 (158.85 - 157.58 = 1.27)
18:00

158.62 (158.85 - 157.58 = 1.27)
17:30

158.64 (158.85 - 157.58 = 1.27)
17:00

158.46 (158.85 - 157.58 = 1.27)
16:30

158.49 (158.85 - 157.58 = 1.27)
16:00

158.62 (158.85 - 157.58 = 1.27)
15:30

158.61 (158.85 - 157.58 = 1.27)
15:00

158.36 (158.85 - 157.58 = 1.27)
14:30

158.38 (158.85 - 157.52 = 1.33)
14:00

158.71 (158.85 - 157.52 = 1.33)
13:30

158.80 (158.85 - 157.52 = 1.33)
13:00

158.85 (158.85 - 157.52 = 1.33)
12:30

158.82 (158.82 - 157.52 = 1.30)
12:00

158.70 (158.70 - 157.52 = 1.18)
11:30

158.70 (158.70 - 157.52 = 1.18)
11:00

158.69 (158.69 - 157.52 = 1.17)
10:30

158.65 (158.65 - 157.48 = 1.17)
10:00

158.65 (158.65 - 157.48 = 1.17)
09:30

158.44 (158.44 - 157.48 = 0.96)
09:00

158.40 (158.40 - 157.48 = 0.92)
08:30

158.35 (158.35 - 157.48 = 0.87)
08:00

158.30 (158.30 - 157.48 = 0.82)
07:30

158.30 (158.30 - 157.46 = 0.84)
07:00

157.77 (158.00 - 157.46 = 0.54)
06:30

157.77 (158.00 - 157.46 = 0.54)
06:00

157.77 (158.00 - 157.46 = 0.54)
05:30

157.77 (158.00 - 157.46 = 0.54)
05:00

157.77 (158.00 - 157.46 = 0.54)
2026/03/07 07:00

157.77 (158.00 - 157.44 = 0.56)
06:30

157.81 (158.00 - 157.44 = 0.56)
06:00

157.90 (158.00 - 157.44 = 0.56)
05:30

157.94 (158.00 - 157.44 = 0.56)
05:00

157.86 (158.00 - 157.44 = 0.56)
04:30

157.80 (158.00 - 157.44 = 0.56)
04:00

157.80 (158.00 - 157.44 = 0.56)
03:30

157.73 (158.00 - 157.44 = 0.56)
03:00

157.79 (158.00 - 157.44 = 0.56)