・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/21 23:00
157.42 (157.42 - 156.64 = 0.78)
2026/09/21 22:30
157.29 (157.34 - 156.64 = 0.70)
2026/09/21 22:00
157.32 (157.34 - 156.64 = 0.70)
2026/09/21 21:30
157.34 (157.43 - 156.64 = 0.79)
2026/09/21 21:00
157.21 (157.87 - 156.64 = 1.23)
2026/09/21 20:30
157.21 (157.87 - 156.64 = 1.23)
2026/09/21 20:00
157.27 (157.87 - 156.64 = 1.23)
2026/09/21 19:30
157.21 (157.87 - 156.64 = 1.23)
2026/09/21 19:00
157.24 (157.90 - 156.64 = 1.26)
2026/09/21 18:30
157.22 (157.90 - 156.64 = 1.26)
2026/09/21 18:00
157.23 (157.90 - 156.64 = 1.26)
2026/09/21 17:30
157.12 (157.90 - 156.64 = 1.26)
2026/09/21 17:00
157.25 (157.90 - 156.64 = 1.26)
2026/09/21 16:30
157.18 (157.94 - 156.64 = 1.30)
2026/09/21 16:00
157.05 (157.94 - 156.64 = 1.30)
2026/09/21 15:30
157.00 (157.94 - 156.64 = 1.30)
2026/09/21 15:00
157.05 (157.94 - 156.64 = 1.30)
2026/09/21 14:30
157.01 (157.94 - 156.64 = 1.30)
2026/09/21 14:00
157.01 (157.94 - 156.64 = 1.30)
2026/09/21 13:30
156.99 (157.94 - 156.64 = 1.30)
2026/09/21 13:00
156.94 (157.94 - 156.64 = 1.30)
2026/09/21 12:30
156.92 (157.94 - 156.64 = 1.30)
2026/09/21 12:00
156.88 (157.94 - 156.64 = 1.30)
2026/09/21 11:30
156.82 (157.94 - 156.64 = 1.30)
2026/09/21 11:00
156.71 (157.94 - 156.64 = 1.30)
2026/09/21 10:30
156.64 (157.94 - 156.64 = 1.30)
2026/09/21 10:00
156.85 (157.94 - 156.66 = 1.28)
2026/09/21 09:30
156.89 (157.94 - 156.63 = 1.31)
2026/09/21 09:00
156.99 (157.94 - 156.16 = 1.78)
2026/09/21 08:30
156.98 (157.94 - 156.16 = 1.78)
2026/09/21 08:00
157.06 (157.94 - 156.16 = 1.78)
2026/09/21 07:30
156.90 (157.94 - 156.16 = 1.78)
2026/09/21 07:00
156.86 (157.94 - 156.16 = 1.78)
2026/09/21 06:30
156.86 (157.94 - 156.14 = 1.80)
2026/09/21 06:00
156.86 (157.94 - 155.98 = 1.96)
2026/09/21 05:30
156.86 (157.94 - 155.94 = 2.00)
2026/09/21 05:00
156.86 (157.94 - 155.94 = 2.00)
2026/09/19 07:00
156.86 (157.94 - 155.89 = 2.05)
2026/09/19 06:30
156.86 (157.94 - 155.88 = 2.06)
2026/09/19 06:00
156.86 (157.94 - 155.88 = 2.06)
2026/09/19 05:30
156.76 (157.94 - 155.88 = 2.06)
2026/09/19 05:00
156.72 (157.94 - 155.88 = 2.06)
2026/09/19 04:30
156.68 (157.94 - 155.88 = 2.06)
2026/09/19 04:00
156.67 (157.94 - 155.88 = 2.06)
2026/09/19 03:30
156.70 (157.94 - 155.88 = 2.06)
2026/09/19 03:00
156.66 (157.94 - 155.88 = 2.06)
2026/09/19 02:30
156.70 (157.94 - 155.88 = 2.06)
2026/09/19 02:00
156.79 (157.94 - 155.88 = 2.06)
2026/09/19 01:30
156.69 (157.94 - 155.88 = 2.06)