・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/27 01:30
159.33 (159.41 - 158.88 = 0.53)
2026/08/27 01:00
159.35 (159.41 - 158.88 = 0.53)
2026/08/27 00:30
159.36 (159.41 - 158.88 = 0.53)
2026/08/27 00:00
159.40 (159.41 - 158.88 = 0.53)
2026/08/26 23:30
159.41 (159.41 - 158.88 = 0.53)
2026/08/26 23:00
159.39 (159.39 - 158.88 = 0.51)
2026/08/26 22:30
159.27 (159.28 - 158.88 = 0.40)
2026/08/26 22:00
159.23 (159.29 - 158.88 = 0.41)
2026/08/26 21:30
158.88 (159.29 - 158.88 = 0.41)
2026/08/26 21:00
159.07 (159.29 - 158.94 = 0.35)
2026/08/26 20:30
159.14 (159.30 - 158.94 = 0.36)
2026/08/26 20:00
159.09 (159.30 - 158.94 = 0.36)
2026/08/26 19:30
159.02 (159.30 - 158.94 = 0.36)
2026/08/26 19:00
158.98 (159.30 - 158.94 = 0.36)
2026/08/26 18:30
158.94 (159.30 - 158.94 = 0.36)
2026/08/26 18:00
159.00 (159.33 - 158.94 = 0.39)
2026/08/26 17:30
158.94 (159.41 - 158.94 = 0.47)
2026/08/26 17:00
159.00 (159.43 - 158.95 = 0.48)
2026/08/26 16:30
159.03 (159.43 - 158.95 = 0.48)
2026/08/26 16:00
159.04 (159.43 - 158.95 = 0.48)
2026/08/26 15:30
159.05 (159.43 - 158.95 = 0.48)
2026/08/26 15:00
159.00 (159.43 - 158.95 = 0.48)
2026/08/26 14:30
159.01 (159.43 - 158.95 = 0.48)
2026/08/26 14:00
159.02 (159.43 - 158.95 = 0.48)
2026/08/26 13:30
158.99 (159.43 - 158.95 = 0.48)
2026/08/26 13:00
158.95 (159.43 - 158.95 = 0.48)
2026/08/26 12:30
158.97 (159.43 - 158.96 = 0.47)
2026/08/26 12:00
159.03 (159.43 - 158.96 = 0.47)
2026/08/26 11:30
158.96 (159.43 - 158.96 = 0.47)
2026/08/26 11:00
159.04 (159.43 - 159.04 = 0.39)
2026/08/26 10:30
159.15 (159.43 - 159.13 = 0.30)
2026/08/26 10:00
159.16 (159.43 - 159.13 = 0.30)
2026/08/26 09:30
159.22 (159.43 - 159.12 = 0.31)
2026/08/26 09:00
159.21 (159.43 - 159.12 = 0.31)
2026/08/26 08:30
159.24 (159.43 - 159.10 = 0.33)
2026/08/26 08:00
159.19 (159.43 - 159.09 = 0.34)
2026/08/26 07:30
159.20 (159.43 - 159.09 = 0.34)
2026/08/26 07:00
159.19 (159.43 - 159.04 = 0.39)
2026/08/26 06:30
159.19 (159.43 - 159.04 = 0.39)
2026/08/26 06:00
159.16 (159.43 - 159.01 = 0.42)
2026/08/26 05:30
159.17 (159.43 - 159.01 = 0.42)
2026/08/26 05:00
159.13 (159.43 - 159.01 = 0.42)
2026/08/26 04:30
159.19 (159.43 - 159.01 = 0.42)
2026/08/26 04:00
159.22 (159.43 - 159.01 = 0.42)
2026/08/26 03:30
159.22 (159.43 - 159.01 = 0.42)
2026/08/26 03:00
159.21 (159.43 - 159.01 = 0.42)
2026/08/26 02:30
159.28 (159.43 - 159.01 = 0.42)
2026/08/26 02:00
159.26 (159.43 - 159.01 = 0.42)
2026/08/26 01:30
159.25 (159.43 - 159.01 = 0.42)