・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/03 20:00
157.82 (157.82 - 156.91 = 0.91)
2026/03/03 19:30
157.75 (157.75 - 156.82 = 0.93)
2026/03/03 19:00
157.66 (157.72 - 156.82 = 0.90)
2026/03/03 18:30
157.68 (157.72 - 156.82 = 0.90)
2026/03/03 18:00
157.50 (157.72 - 156.82 = 0.90)
2026/03/03 17:30
157.50 (157.72 - 156.82 = 0.90)
2026/03/03 17:00
157.40 (157.72 - 156.82 = 0.90)
2026/03/03 16:30
157.33 (157.72 - 156.82 = 0.90)
2026/03/03 16:00
157.23 (157.72 - 156.82 = 0.90)
2026/03/03 15:30
157.34 (157.72 - 156.82 = 0.90)
2026/03/03 15:00
157.38 (157.72 - 156.82 = 0.90)
2026/03/03 14:30
157.28 (157.72 - 156.72 = 1.00)
2026/03/03 14:00
157.39 (157.72 - 156.53 = 1.19)
2026/03/03 13:30
157.28 (157.72 - 156.42 = 1.30)
2026/03/03 13:00
157.27 (157.72 - 156.31 = 1.41)
2026/03/03 12:30
157.32 (157.72 - 156.19 = 1.53)
2026/03/03 12:00
157.24 (157.72 - 156.19 = 1.53)
2026/03/03 11:30
157.26 (157.72 - 156.19 = 1.53)
2026/03/03 11:00
157.28 (157.72 - 156.19 = 1.53)
2026/03/03 10:30
157.40 (157.72 - 156.19 = 1.53)
2026/03/03 10:00
157.47 (157.72 - 156.19 = 1.53)
2026/03/03 09:30
157.36 (157.72 - 156.19 = 1.53)
2026/03/03 09:00
157.26 (157.72 - 156.19 = 1.53)
2026/03/03 08:30
157.26 (157.72 - 156.19 = 1.53)
2026/03/03 08:00
157.36 (157.72 - 156.19 = 1.53)
2026/03/03 07:30
157.37 (157.72 - 156.19 = 1.53)
2026/03/03 07:00
157.33 (157.72 - 156.05 = 1.67)
2026/03/03 06:30
157.37 (157.72 - 156.05 = 1.67)
2026/03/03 06:00
157.34 (157.72 - 156.05 = 1.67)
2026/03/03 05:30
157.44 (157.72 - 156.05 = 1.67)
2026/03/03 05:00
157.14 (157.72 - 156.05 = 1.67)
2026/03/03 04:30
157.19 (157.72 - 156.05 = 1.67)
2026/03/03 04:00
157.37 (157.72 - 156.04 = 1.68)
2026/03/03 03:30
157.45 (157.72 - 156.04 = 1.68)
2026/03/03 03:00
157.35 (157.72 - 156.02 = 1.70)
2026/03/03 02:30
157.39 (157.72 - 156.01 = 1.71)
2026/03/03 02:00
157.48 (157.72 - 155.89 = 1.83)
2026/03/03 01:30
157.59 (157.72 - 155.89 = 1.83)
2026/03/03 01:00
157.72 (157.72 - 155.89 = 1.83)
2026/03/03 00:30
157.69 (157.69 - 155.89 = 1.80)
2026/03/03 00:00
157.48 (157.54 - 155.89 = 1.65)
2026/03/02 23:30
157.54 (157.54 - 155.89 = 1.65)
2026/03/02 23:00
157.51 (157.51 - 155.89 = 1.62)
2026/03/02 22:30
157.39 (157.39 - 155.89 = 1.50)
2026/03/02 22:00
157.37 (157.37 - 155.89 = 1.48)
2026/03/02 21:30
157.16 (157.16 - 155.89 = 1.27)
2026/03/02 21:00
156.95 (157.15 - 155.89 = 1.26)
2026/03/02 20:30
156.95 (157.15 - 155.89 = 1.26)
2026/03/02 20:00
156.91 (157.15 - 155.89 = 1.26)