為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/10/06 01:00

157.97 (158.27 - 157.46 = 0.81)
00:30

157.99 (158.27 - 157.46 = 0.81)
00:00

157.99 (158.27 - 157.46 = 0.81)
2026/10/05 23:30

158.14 (158.27 - 157.46 = 0.81)
23:00

158.12 (158.27 - 157.46 = 0.81)
22:30

158.27 (158.27 - 157.46 = 0.81)
22:00

158.26 (158.26 - 157.46 = 0.80)
21:30

158.17 (158.20 - 157.46 = 0.74)
21:00

158.20 (158.20 - 157.46 = 0.74)
20:30

158.06 (158.10 - 157.46 = 0.64)
20:00

157.90 (158.10 - 157.41 = 0.69)
19:30

157.94 (158.10 - 157.16 = 0.94)
19:00

157.93 (158.10 - 157.16 = 0.94)
18:30

157.88 (158.10 - 157.16 = 0.94)
18:00

157.84 (158.10 - 157.16 = 0.94)
17:30

157.77 (158.10 - 157.16 = 0.94)
17:00

157.66 (158.10 - 157.16 = 0.94)
16:30

157.71 (158.10 - 157.16 = 0.94)
16:00

157.65 (158.10 - 157.16 = 0.94)
15:30

157.79 (158.10 - 157.16 = 0.94)
15:00

157.82 (158.10 - 157.16 = 0.94)
14:30

158.00 (158.10 - 157.16 = 0.94)
14:00

158.09 (158.10 - 157.16 = 0.94)
13:30

158.09 (158.10 - 157.16 = 0.94)
13:00

158.10 (158.10 - 157.16 = 0.94)
12:30

157.94 (157.99 - 157.16 = 0.83)
12:00

157.99 (157.99 - 157.16 = 0.83)
11:30

157.79 (157.89 - 157.16 = 0.73)
11:00

157.59 (157.89 - 157.16 = 0.73)
10:30

157.46 (157.89 - 157.16 = 0.73)
10:00

157.71 (157.89 - 157.16 = 0.73)
09:30

157.70 (157.96 - 157.16 = 0.80)
09:00

157.74 (157.96 - 157.16 = 0.80)
08:30

157.66 (158.07 - 157.16 = 0.91)
08:00

157.75 (158.14 - 157.16 = 0.98)
07:30

157.76 (158.14 - 157.16 = 0.98)
07:00

157.81 (158.14 - 157.16 = 0.98)
06:30

157.81 (158.14 - 157.16 = 0.98)
06:00

157.81 (158.14 - 157.16 = 0.98)
05:30

157.81 (158.14 - 157.16 = 0.98)
05:00

157.81 (158.14 - 157.16 = 0.98)
2026/10/03 07:00

157.81 (158.14 - 157.16 = 0.98)
06:30

157.81 (158.14 - 157.16 = 0.98)
06:00

157.81 (158.14 - 157.16 = 0.98)
05:30

157.83 (158.14 - 157.16 = 0.98)
05:00

157.82 (158.14 - 157.16 = 0.98)
04:30

157.81 (158.14 - 157.16 = 0.98)
04:00

157.79 (158.14 - 157.16 = 0.98)
03:30

157.78 (158.22 - 157.16 = 1.06)