・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/13 19:30
158.15 (158.73 - 157.83 = 0.90)
2026/10/13 19:00
158.04 (158.73 - 157.83 = 0.90)
2026/10/13 18:30
158.08 (158.73 - 157.83 = 0.90)
2026/10/13 18:00
157.83 (158.73 - 157.83 = 0.90)
2026/10/13 17:30
158.11 (158.73 - 158.11 = 0.62)
2026/10/13 17:00
158.20 (158.73 - 158.18 = 0.55)
2026/10/13 16:30
158.18 (158.73 - 158.18 = 0.55)
2026/10/13 16:00
158.19 (158.73 - 158.19 = 0.54)
2026/10/13 15:30
158.28 (158.73 - 158.22 = 0.51)
2026/10/13 15:00
158.24 (158.73 - 158.22 = 0.51)
2026/10/13 14:30
158.35 (158.73 - 158.22 = 0.51)
2026/10/13 14:00
158.27 (158.73 - 158.22 = 0.51)
2026/10/13 13:30
158.27 (158.73 - 158.22 = 0.51)
2026/10/13 13:00
158.29 (158.73 - 158.22 = 0.51)
2026/10/13 12:30
158.29 (158.73 - 158.20 = 0.53)
2026/10/13 12:00
158.22 (158.73 - 158.20 = 0.53)
2026/10/13 11:30
158.22 (158.73 - 158.17 = 0.56)
2026/10/13 11:00
158.28 (158.73 - 158.11 = 0.62)
2026/10/13 10:30
158.43 (158.73 - 158.11 = 0.62)
2026/10/13 10:00
158.49 (158.73 - 158.11 = 0.62)
2026/10/13 09:30
158.43 (158.73 - 158.11 = 0.62)
2026/10/13 09:00
158.52 (158.73 - 158.11 = 0.62)
2026/10/13 08:30
158.53 (158.73 - 158.11 = 0.62)
2026/10/13 08:00
158.63 (158.73 - 158.11 = 0.62)
2026/10/13 07:30
158.59 (158.73 - 158.11 = 0.62)
2026/10/13 07:00
158.56 (158.73 - 158.11 = 0.62)
2026/10/13 06:30
158.58 (158.73 - 158.11 = 0.62)
2026/10/13 06:00
158.57 (158.73 - 158.11 = 0.62)
2026/10/13 05:30
158.63 (158.73 - 158.11 = 0.62)
2026/10/13 05:00
158.65 (158.73 - 158.11 = 0.62)
2026/10/13 04:30
158.67 (158.73 - 158.11 = 0.62)
2026/10/13 04:00
158.67 (158.73 - 158.11 = 0.62)
2026/10/13 03:30
158.65 (158.73 - 158.11 = 0.62)
2026/10/13 03:00
158.65 (158.73 - 158.11 = 0.62)
2026/10/13 02:30
158.65 (158.73 - 158.11 = 0.62)
2026/10/13 02:00
158.64 (158.73 - 158.11 = 0.62)
2026/10/13 01:30
158.69 (158.73 - 158.11 = 0.62)
2026/10/13 01:00
158.70 (158.73 - 158.11 = 0.62)
2026/10/13 00:30
158.73 (158.73 - 158.11 = 0.62)
2026/10/13 00:00
158.67 (158.67 - 158.11 = 0.56)
2026/10/12 23:30
158.64 (158.64 - 158.11 = 0.53)
2026/10/12 23:00
158.63 (158.63 - 158.11 = 0.52)
2026/10/12 22:30
158.61 (158.63 - 158.11 = 0.52)
2026/10/12 22:00
158.63 (158.63 - 158.11 = 0.52)
2026/10/12 21:30
158.62 (158.62 - 158.11 = 0.51)
2026/10/12 21:00
158.59 (158.62 - 158.11 = 0.51)
2026/10/12 20:30
158.61 (158.62 - 158.11 = 0.51)
2026/10/12 20:00
158.61 (158.62 - 158.11 = 0.51)
2026/10/12 19:30
158.62 (158.62 - 158.11 = 0.51)