為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/03/11 23:30

158.59 (158.60 - 157.44 = 1.16)
23:00

158.47 (158.60 - 157.44 = 1.16)
22:30

158.52 (158.60 - 157.44 = 1.16)
22:00

158.60 (158.60 - 157.44 = 1.16)
21:30

158.31 (158.49 - 157.44 = 1.05)
21:00

158.49 (158.49 - 157.44 = 1.05)
20:30

158.34 (158.46 - 157.44 = 1.02)
20:00

158.28 (158.46 - 157.44 = 1.02)
19:30

158.38 (158.46 - 157.44 = 1.02)
19:00

158.46 (158.46 - 157.44 = 1.02)
18:30

158.42 (158.42 - 157.44 = 0.98)
18:00

158.39 (158.39 - 157.44 = 0.95)
17:30

158.32 (158.37 - 157.43 = 0.94)
17:00

158.21 (158.37 - 157.31 = 1.06)
16:30

158.12 (158.37 - 157.31 = 1.06)
16:00

157.99 (158.37 - 157.31 = 1.06)
15:30

157.97 (158.37 - 157.31 = 1.06)
15:00

158.17 (158.37 - 157.31 = 1.06)
14:30

158.13 (158.37 - 157.31 = 1.06)
14:00

158.10 (158.37 - 157.31 = 1.06)
13:30

158.23 (158.37 - 157.31 = 1.06)
13:00

158.19 (158.37 - 157.31 = 1.06)
12:30

158.26 (158.37 - 157.31 = 1.06)
12:00

158.29 (158.37 - 157.31 = 1.06)
11:30

158.37 (158.37 - 157.31 = 1.06)
11:00

158.27 (158.27 - 157.31 = 0.96)
10:30

158.25 (158.25 - 157.31 = 0.94)
10:00

158.19 (158.19 - 157.31 = 0.88)
09:30

158.00 (158.15 - 157.31 = 0.84)
09:00

158.10 (158.15 - 157.31 = 0.84)
08:30

158.15 (158.15 - 157.31 = 0.84)
08:00

158.15 (158.15 - 157.31 = 0.84)
07:30

158.13 (158.13 - 157.31 = 0.82)
07:00

158.09 (158.09 - 157.31 = 0.78)
06:30

158.07 (158.07 - 157.31 = 0.76)
06:00

158.04 (158.04 - 157.31 = 0.73)
05:30

158.02 (158.03 - 157.31 = 0.72)
05:00

158.03 (158.03 - 157.31 = 0.72)
04:30

157.97 (157.97 - 157.31 = 0.66)
04:00

157.86 (158.39 - 157.31 = 1.08)
03:30

157.80 (158.39 - 157.31 = 1.08)
03:00

157.59 (158.39 - 157.31 = 1.08)
02:30

157.44 (158.39 - 157.31 = 1.08)
02:00

157.56 (158.39 - 157.31 = 1.08)
01:30

157.65 (158.39 - 157.31 = 1.08)
01:00

157.59 (158.39 - 157.31 = 1.08)
00:30

157.66 (158.39 - 157.31 = 1.08)
00:00

157.68 (158.39 - 157.31 = 1.08)
2026/03/10 23:30

157.73 (158.39 - 157.31 = 1.08)