・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/22 17:00
162.93 (163.22 - 162.59 = 0.63)
2026/07/22 16:30
163.12 (163.22 - 162.58 = 0.64)
2026/07/22 16:00
163.08 (163.22 - 162.52 = 0.70)
2026/07/22 15:30
163.10 (163.22 - 162.52 = 0.70)
2026/07/22 15:00
163.08 (163.22 - 162.50 = 0.72)
2026/07/22 14:30
163.16 (163.22 - 162.50 = 0.72)
2026/07/22 14:00
163.17 (163.22 - 162.48 = 0.74)
2026/07/22 13:30
163.17 (163.22 - 162.47 = 0.75)
2026/07/22 13:00
163.15 (163.22 - 162.47 = 0.75)
2026/07/22 12:30
163.12 (163.22 - 162.47 = 0.75)
2026/07/22 12:00
163.11 (163.22 - 162.47 = 0.75)
2026/07/22 11:30
163.09 (163.22 - 162.47 = 0.75)
2026/07/22 11:00
163.14 (163.22 - 162.47 = 0.75)
2026/07/22 10:30
163.16 (163.22 - 162.47 = 0.75)
2026/07/22 10:00
163.13 (163.22 - 162.47 = 0.75)
2026/07/22 09:30
163.05 (163.22 - 162.47 = 0.75)
2026/07/22 09:00
163.18 (163.22 - 162.47 = 0.75)
2026/07/22 08:30
163.20 (163.22 - 162.47 = 0.75)
2026/07/22 08:00
163.19 (163.22 - 162.47 = 0.75)
2026/07/22 07:30
163.18 (163.22 - 162.47 = 0.75)
2026/07/22 07:00
163.15 (163.22 - 162.46 = 0.76)
2026/07/22 06:30
163.17 (163.22 - 162.46 = 0.76)
2026/07/22 06:00
163.16 (163.22 - 162.46 = 0.76)
2026/07/22 05:30
163.22 (163.22 - 162.46 = 0.76)
2026/07/22 05:00
163.20 (163.20 - 162.46 = 0.74)
2026/07/22 04:30
163.17 (163.18 - 162.46 = 0.72)
2026/07/22 04:00
163.18 (163.18 - 162.46 = 0.72)
2026/07/22 03:30
163.15 (163.15 - 162.46 = 0.69)
2026/07/22 03:00
163.02 (163.02 - 162.46 = 0.56)
2026/07/22 02:30
162.97 (163.01 - 162.46 = 0.55)
2026/07/22 02:00
163.00 (163.01 - 162.46 = 0.55)
2026/07/22 01:30
162.99 (163.01 - 162.46 = 0.55)
2026/07/22 01:00
163.01 (163.01 - 162.46 = 0.55)
2026/07/22 00:30
162.96 (163.00 - 162.46 = 0.54)
2026/07/22 00:00
163.00 (163.00 - 162.46 = 0.54)
2026/07/21 23:30
162.94 (162.94 - 162.46 = 0.48)
2026/07/21 23:00
162.86 (162.86 - 162.46 = 0.40)
2026/07/21 22:30
162.79 (162.79 - 162.41 = 0.38)
2026/07/21 22:00
162.72 (162.78 - 162.40 = 0.38)
2026/07/21 21:30
162.78 (162.78 - 162.40 = 0.38)
2026/07/21 21:00
162.72 (162.73 - 162.34 = 0.39)
2026/07/21 20:30
162.73 (162.73 - 162.34 = 0.39)
2026/07/21 20:00
162.65 (162.68 - 162.34 = 0.34)
2026/07/21 19:30
162.65 (162.68 - 162.34 = 0.34)
2026/07/21 19:00
162.66 (162.68 - 162.34 = 0.34)
2026/07/21 18:30
162.67 (162.68 - 162.34 = 0.34)
2026/07/21 18:00
162.68 (162.68 - 162.34 = 0.34)
2026/07/21 17:30
162.66 (162.66 - 162.34 = 0.32)
2026/07/21 17:00
162.59 (162.59 - 162.34 = 0.25)