為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/12/09 07:00

155.89 (155.94 - 154.91 = 1.03)
06:30

155.94 (155.94 - 154.91 = 1.03)
06:00

155.93 (155.93 - 154.91 = 1.02)
05:30

155.88 (155.93 - 154.91 = 1.02)
05:00

155.89 (155.93 - 154.91 = 1.02)
04:30

155.77 (155.93 - 154.91 = 1.02)
04:00

155.75 (155.93 - 154.91 = 1.02)
03:30

155.77 (155.93 - 154.91 = 1.02)
03:00

155.74 (155.93 - 154.91 = 1.02)
02:30

155.81 (155.93 - 154.91 = 1.02)
02:00

155.89 (155.93 - 154.91 = 1.02)
01:30

155.93 (155.93 - 154.91 = 1.02)
01:00

155.85 (155.85 - 154.91 = 0.94)
00:30

155.80 (155.82 - 154.91 = 0.91)
00:00

155.82 (155.82 - 154.91 = 0.91)
2025/12/08 23:30

155.48 (155.61 - 154.91 = 0.70)
23:00

155.61 (155.61 - 154.91 = 0.70)
22:30

155.50 (155.61 - 154.91 = 0.70)
22:00

155.54 (155.61 - 154.91 = 0.70)
21:30

155.61 (155.61 - 154.91 = 0.70)
21:00

155.58 (155.58 - 154.91 = 0.67)
20:30

155.52 (155.52 - 154.91 = 0.61)
20:00

155.50 (155.50 - 154.91 = 0.59)
19:30

155.43 (155.47 - 154.91 = 0.56)
19:00

155.47 (155.47 - 154.91 = 0.56)
18:30

155.43 (155.44 - 154.91 = 0.53)
18:00

155.39 (155.44 - 154.91 = 0.53)
17:30

155.44 (155.44 - 154.91 = 0.53)
17:00

155.35 (155.41 - 154.91 = 0.50)
16:30

155.29 (155.41 - 154.90 = 0.51)
16:00

155.22 (155.41 - 154.90 = 0.51)
15:30

155.26 (155.41 - 154.85 = 0.56)
15:00

155.19 (155.41 - 154.77 = 0.64)
14:30

155.20 (155.41 - 154.62 = 0.79)
14:00

155.06 (155.41 - 154.41 = 1.00)
13:30

155.09 (155.41 - 154.41 = 1.00)
13:00

155.09 (155.41 - 154.41 = 1.00)
12:30

155.02 (155.41 - 154.41 = 1.00)
12:00

154.99 (155.41 - 154.41 = 1.00)
11:30

155.03 (155.41 - 154.41 = 1.00)
11:00

154.91 (155.41 - 154.41 = 1.00)
10:30

155.03 (155.41 - 154.41 = 1.00)
10:00

155.06 (155.41 - 154.41 = 1.00)
09:30

155.17 (155.41 - 154.41 = 1.00)
09:00

155.30 (155.41 - 154.41 = 1.00)
08:30

155.27 (155.41 - 154.41 = 1.00)
08:00

155.20 (155.41 - 154.41 = 1.00)
07:30

155.19 (155.41 - 154.41 = 1.00)
07:00

155.21 (155.41 - 154.41 = 1.00)