為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/07/08 07:00

162.13 (162.16 - 161.78 = 0.38)
06:30

162.15 (162.16 - 161.78 = 0.38)
06:00

161.99 (162.16 - 161.78 = 0.38)
05:30

162.07 (162.16 - 161.78 = 0.38)
05:00

162.07 (162.16 - 161.78 = 0.38)
04:30

162.08 (162.16 - 161.78 = 0.38)
04:00

161.93 (162.16 - 161.78 = 0.38)
03:30

161.88 (162.16 - 161.78 = 0.38)
03:00

161.88 (162.17 - 161.78 = 0.39)
02:30

161.92 (162.19 - 161.78 = 0.41)
02:00

161.93 (162.25 - 161.78 = 0.47)
01:30

161.91 (162.25 - 161.78 = 0.47)
01:00

161.90 (162.28 - 161.78 = 0.50)
00:30

161.89 (162.33 - 161.78 = 0.55)
00:00

161.90 (162.35 - 161.78 = 0.57)
2026/07/07 23:30

161.92 (162.35 - 161.78 = 0.57)
23:00

161.88 (162.35 - 161.78 = 0.57)
22:30

161.87 (162.35 - 161.78 = 0.57)
22:00

161.83 (162.39 - 161.78 = 0.61)
21:30

161.78 (162.39 - 161.78 = 0.61)
21:00

161.91 (162.39 - 161.79 = 0.60)
20:30

161.90 (162.39 - 161.79 = 0.60)
20:00

161.93 (162.39 - 161.79 = 0.60)
19:30

161.88 (162.39 - 161.79 = 0.60)
19:00

161.93 (162.39 - 161.79 = 0.60)
18:30

161.87 (162.39 - 161.79 = 0.60)
18:00

161.89 (162.39 - 161.79 = 0.60)
17:30

161.91 (162.39 - 161.79 = 0.60)
17:00

161.95 (162.39 - 161.79 = 0.60)
16:30

161.95 (162.39 - 161.79 = 0.60)
16:00

162.01 (162.39 - 161.79 = 0.60)
15:30

162.02 (162.39 - 161.79 = 0.60)
15:00

161.87 (162.39 - 161.79 = 0.60)
14:30

161.85 (162.39 - 161.79 = 0.60)
14:00

161.79 (162.39 - 161.79 = 0.60)
13:30

161.80 (162.39 - 161.80 = 0.59)
13:00

161.86 (162.39 - 161.82 = 0.57)
12:30

161.82 (162.39 - 161.81 = 0.58)
12:00

161.91 (162.39 - 161.77 = 0.62)
11:30

161.90 (162.39 - 161.77 = 0.62)
11:00

161.87 (162.39 - 161.77 = 0.62)
10:30

162.01 (162.39 - 161.76 = 0.63)
10:00

162.12 (162.39 - 161.53 = 0.86)
09:30

162.16 (162.39 - 161.49 = 0.90)
09:00

162.08 (162.39 - 161.45 = 0.94)
08:30

162.02 (162.39 - 161.45 = 0.94)
08:00

162.06 (162.39 - 161.41 = 0.98)
07:30

162.07 (162.39 - 161.40 = 0.99)
07:00

162.05 (162.39 - 161.22 = 1.17)