・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/22 10:30
157.45 (157.48 - 156.64 = 0.84)
2026/09/22 10:00
157.35 (157.48 - 156.64 = 0.84)
2026/09/22 09:30
157.34 (157.48 - 156.64 = 0.84)
2026/09/22 09:00
157.36 (157.48 - 156.64 = 0.84)
2026/09/22 08:30
157.36 (157.48 - 156.64 = 0.84)
2026/09/22 08:00
157.30 (157.48 - 156.64 = 0.84)
2026/09/22 07:30
157.34 (157.48 - 156.64 = 0.84)
2026/09/22 07:00
157.25 (157.48 - 156.64 = 0.84)
2026/09/22 06:30
157.33 (157.48 - 156.64 = 0.84)
2026/09/22 06:00
157.25 (157.48 - 156.64 = 0.84)
2026/09/22 05:30
157.40 (157.48 - 156.64 = 0.84)
2026/09/22 05:00
157.41 (157.48 - 156.64 = 0.84)
2026/09/22 04:30
157.40 (157.48 - 156.64 = 0.84)
2026/09/22 04:00
157.44 (157.48 - 156.64 = 0.84)
2026/09/22 03:30
157.46 (157.48 - 156.64 = 0.84)
2026/09/22 03:00
157.46 (157.48 - 156.64 = 0.84)
2026/09/22 02:30
157.41 (157.48 - 156.64 = 0.84)
2026/09/22 02:00
157.42 (157.48 - 156.64 = 0.84)
2026/09/22 01:30
157.39 (157.48 - 156.64 = 0.84)
2026/09/22 01:00
157.48 (157.48 - 156.64 = 0.84)
2026/09/22 00:30
157.48 (157.48 - 156.64 = 0.84)
2026/09/22 00:00
157.45 (157.45 - 156.64 = 0.81)
2026/09/21 23:30
157.36 (157.42 - 156.64 = 0.78)
2026/09/21 23:00
157.42 (157.42 - 156.64 = 0.78)
2026/09/21 22:30
157.29 (157.34 - 156.64 = 0.70)
2026/09/21 22:00
157.32 (157.34 - 156.64 = 0.70)
2026/09/21 21:30
157.34 (157.43 - 156.64 = 0.79)
2026/09/21 21:00
157.21 (157.87 - 156.64 = 1.23)
2026/09/21 20:30
157.21 (157.87 - 156.64 = 1.23)
2026/09/21 20:00
157.27 (157.87 - 156.64 = 1.23)
2026/09/21 19:30
157.21 (157.87 - 156.64 = 1.23)
2026/09/21 19:00
157.24 (157.90 - 156.64 = 1.26)
2026/09/21 18:30
157.22 (157.90 - 156.64 = 1.26)
2026/09/21 18:00
157.23 (157.90 - 156.64 = 1.26)
2026/09/21 17:30
157.12 (157.90 - 156.64 = 1.26)
2026/09/21 17:00
157.25 (157.90 - 156.64 = 1.26)
2026/09/21 16:30
157.18 (157.94 - 156.64 = 1.30)
2026/09/21 16:00
157.05 (157.94 - 156.64 = 1.30)
2026/09/21 15:30
157.00 (157.94 - 156.64 = 1.30)
2026/09/21 15:00
157.05 (157.94 - 156.64 = 1.30)
2026/09/21 14:30
157.01 (157.94 - 156.64 = 1.30)
2026/09/21 14:00
157.01 (157.94 - 156.64 = 1.30)
2026/09/21 13:30
156.99 (157.94 - 156.64 = 1.30)
2026/09/21 13:00
156.94 (157.94 - 156.64 = 1.30)
2026/09/21 12:30
156.92 (157.94 - 156.64 = 1.30)
2026/09/21 12:00
156.88 (157.94 - 156.64 = 1.30)
2026/09/21 11:30
156.82 (157.94 - 156.64 = 1.30)
2026/09/21 11:00
156.71 (157.94 - 156.64 = 1.30)
2026/09/21 10:30
156.64 (157.94 - 156.64 = 1.30)