・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/02/19 04:30
154.80 (154.80 - 153.10 = 1.70)
2026/02/19 04:00
154.77 (154.77 - 153.10 = 1.67)
2026/02/19 03:30
154.69 (154.69 - 153.10 = 1.59)
2026/02/19 03:00
154.52 (154.52 - 153.10 = 1.42)
2026/02/19 02:30
154.45 (154.45 - 153.10 = 1.35)
2026/02/19 02:00
154.45 (154.45 - 153.10 = 1.35)
2026/02/19 01:30
154.36 (154.37 - 153.10 = 1.27)
2026/02/19 01:00
154.28 (154.37 - 153.10 = 1.27)
2026/02/19 00:30
154.34 (154.37 - 153.10 = 1.27)
2026/02/19 00:00
154.37 (154.37 - 153.10 = 1.27)
2026/02/18 23:30
154.31 (154.31 - 153.10 = 1.21)
2026/02/18 23:00
153.93 (153.93 - 153.10 = 0.83)
2026/02/18 22:30
153.74 (153.80 - 153.08 = 0.72)
2026/02/18 22:00
153.67 (153.80 - 153.07 = 0.73)
2026/02/18 21:30
153.65 (153.80 - 153.07 = 0.73)
2026/02/18 21:00
153.70 (153.80 - 153.07 = 0.73)
2026/02/18 20:30
153.69 (153.80 - 153.00 = 0.80)
2026/02/18 20:00
153.80 (153.80 - 152.98 = 0.82)
2026/02/18 19:30
153.75 (153.80 - 152.98 = 0.82)
2026/02/18 19:00
153.73 (153.80 - 152.90 = 0.90)
2026/02/18 18:30
153.71 (153.80 - 152.88 = 0.92)
2026/02/18 18:00
153.71 (153.80 - 152.72 = 1.08)
2026/02/18 17:30
153.64 (153.80 - 152.72 = 1.08)
2026/02/18 17:00
153.66 (153.80 - 152.72 = 1.08)
2026/02/18 16:30
153.59 (153.80 - 152.72 = 1.08)
2026/02/18 16:00
153.42 (153.80 - 152.72 = 1.08)
2026/02/18 15:30
153.43 (153.80 - 152.72 = 1.08)
2026/02/18 15:00
153.45 (153.80 - 152.72 = 1.08)
2026/02/18 14:30
153.55 (153.80 - 152.72 = 1.08)
2026/02/18 14:00
153.59 (153.80 - 152.72 = 1.08)
2026/02/18 13:30
153.56 (153.80 - 152.72 = 1.08)
2026/02/18 13:00
153.60 (153.80 - 152.72 = 1.08)
2026/02/18 12:30
153.50 (153.80 - 152.72 = 1.08)
2026/02/18 12:00
153.51 (153.80 - 152.72 = 1.08)
2026/02/18 11:30
153.63 (153.80 - 152.72 = 1.08)
2026/02/18 11:00
153.43 (153.80 - 152.72 = 1.08)
2026/02/18 10:30
153.35 (153.80 - 152.72 = 1.08)
2026/02/18 10:00
153.23 (153.80 - 152.72 = 1.08)
2026/02/18 09:30
153.23 (153.80 - 152.72 = 1.08)
2026/02/18 09:00
153.10 (153.80 - 152.72 = 1.08)
2026/02/18 08:30
153.25 (153.80 - 152.72 = 1.08)
2026/02/18 08:00
153.24 (153.80 - 152.72 = 1.08)
2026/02/18 07:30
153.20 (153.80 - 152.72 = 1.08)
2026/02/18 07:00
153.15 (153.80 - 152.72 = 1.08)
2026/02/18 06:30
153.26 (153.80 - 152.72 = 1.08)
2026/02/18 06:00
153.28 (153.80 - 152.72 = 1.08)
2026/02/18 05:30
153.27 (153.80 - 152.72 = 1.08)
2026/02/18 05:00
153.25 (153.80 - 152.72 = 1.08)
2026/02/18 04:30
153.35 (153.80 - 152.72 = 1.08)