・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/25 14:30
158.93 (159.06 - 158.49 = 0.57)
2026/03/25 14:00
158.87 (159.06 - 158.49 = 0.57)
2026/03/25 13:30
158.89 (159.06 - 158.49 = 0.57)
2026/03/25 13:00
158.79 (159.06 - 158.49 = 0.57)
2026/03/25 12:30
158.80 (159.06 - 158.49 = 0.57)
2026/03/25 12:00
158.81 (159.06 - 158.49 = 0.57)
2026/03/25 11:30
158.74 (159.06 - 158.49 = 0.57)
2026/03/25 11:00
158.71 (159.06 - 158.49 = 0.57)
2026/03/25 10:30
158.69 (159.06 - 158.49 = 0.57)
2026/03/25 10:00
158.64 (159.06 - 158.49 = 0.57)
2026/03/25 09:30
158.77 (159.06 - 158.49 = 0.57)
2026/03/25 09:00
158.69 (159.06 - 158.47 = 0.59)
2026/03/25 08:30
158.65 (159.06 - 158.29 = 0.77)
2026/03/25 08:00
158.67 (159.06 - 158.29 = 0.77)
2026/03/25 07:30
158.68 (159.06 - 158.29 = 0.77)
2026/03/25 07:00
158.63 (159.06 - 158.29 = 0.77)
2026/03/25 06:30
158.56 (159.06 - 158.29 = 0.77)
2026/03/25 06:00
158.68 (159.06 - 158.29 = 0.77)
2026/03/25 05:30
158.65 (159.06 - 158.29 = 0.77)
2026/03/25 05:00
158.98 (159.06 - 158.29 = 0.77)
2026/03/25 04:30
158.97 (159.06 - 158.26 = 0.80)
2026/03/25 04:00
158.96 (159.06 - 158.06 = 1.00)
2026/03/25 03:30
159.00 (159.06 - 158.06 = 1.00)
2026/03/25 03:00
159.06 (159.06 - 158.06 = 1.00)
2026/03/25 02:30
159.06 (159.06 - 158.06 = 1.00)
2026/03/25 02:00
158.91 (158.92 - 158.06 = 0.86)
2026/03/25 01:30
158.83 (158.92 - 158.06 = 0.86)
2026/03/25 01:00
158.89 (158.92 - 158.06 = 0.86)
2026/03/25 00:30
158.65 (158.92 - 158.06 = 0.86)
2026/03/25 00:00
158.70 (158.92 - 158.06 = 0.86)
2026/03/24 23:30
158.63 (158.92 - 158.06 = 0.86)
2026/03/24 23:00
158.80 (158.92 - 158.06 = 0.86)
2026/03/24 22:30
158.92 (158.92 - 158.06 = 0.86)
2026/03/24 22:00
158.81 (158.81 - 158.06 = 0.75)
2026/03/24 21:30
158.70 (158.80 - 158.06 = 0.74)
2026/03/24 21:00
158.75 (158.93 - 158.06 = 0.87)
2026/03/24 20:30
158.67 (158.93 - 158.06 = 0.87)
2026/03/24 20:00
158.68 (159.62 - 158.06 = 1.56)
2026/03/24 19:30
158.69 (159.62 - 158.06 = 1.56)
2026/03/24 19:00
158.63 (159.62 - 158.06 = 1.56)
2026/03/24 18:30
158.76 (159.62 - 158.06 = 1.56)
2026/03/24 18:00
158.63 (159.62 - 158.06 = 1.56)
2026/03/24 17:30
158.54 (159.62 - 158.06 = 1.56)
2026/03/24 17:00
158.49 (159.62 - 158.06 = 1.56)
2026/03/24 16:30
158.54 (159.62 - 158.06 = 1.56)
2026/03/24 16:00
158.59 (159.62 - 158.06 = 1.56)
2026/03/24 15:30
158.66 (159.62 - 158.06 = 1.56)
2026/03/24 15:00
158.62 (159.62 - 158.06 = 1.56)
2026/03/24 14:30
158.70 (159.62 - 158.06 = 1.56)