・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/12 14:00
159.41 (159.45 - 159.17 = 0.28)
2026/08/12 13:30
159.43 (159.45 - 159.17 = 0.28)
2026/08/12 13:00
159.42 (159.45 - 159.17 = 0.28)
2026/08/12 12:30
159.45 (159.45 - 159.16 = 0.29)
2026/08/12 12:00
159.39 (159.39 - 159.16 = 0.23)
2026/08/12 11:30
159.39 (159.39 - 159.16 = 0.23)
2026/08/12 11:00
159.33 (159.35 - 159.16 = 0.19)
2026/08/12 10:30
159.33 (159.35 - 159.07 = 0.28)
2026/08/12 10:00
159.33 (159.35 - 159.07 = 0.28)
2026/08/12 09:30
159.24 (159.35 - 159.07 = 0.28)
2026/08/12 09:00
159.26 (159.35 - 159.07 = 0.28)
2026/08/12 08:30
159.29 (159.35 - 159.07 = 0.28)
2026/08/12 08:00
159.26 (159.35 - 159.07 = 0.28)
2026/08/12 07:30
159.28 (159.35 - 159.07 = 0.28)
2026/08/12 07:00
159.25 (159.35 - 159.07 = 0.28)
2026/08/12 06:30
159.23 (159.35 - 159.07 = 0.28)
2026/08/12 06:00
159.20 (159.35 - 159.07 = 0.28)
2026/08/12 05:30
159.28 (159.35 - 159.07 = 0.28)
2026/08/12 05:00
159.28 (159.35 - 159.07 = 0.28)
2026/08/12 04:30
159.28 (159.35 - 159.07 = 0.28)
2026/08/12 04:00
159.26 (159.35 - 159.07 = 0.28)
2026/08/12 03:30
159.32 (159.35 - 159.07 = 0.28)
2026/08/12 03:00
159.30 (159.35 - 159.07 = 0.28)
2026/08/12 02:30
159.32 (159.35 - 159.07 = 0.28)
2026/08/12 02:00
159.25 (159.35 - 159.03 = 0.32)
2026/08/12 01:30
159.22 (159.35 - 158.92 = 0.43)
2026/08/12 01:00
159.24 (159.35 - 158.89 = 0.46)
2026/08/12 00:30
159.26 (159.35 - 158.89 = 0.46)
2026/08/12 00:00
159.23 (159.35 - 158.89 = 0.46)
2026/08/11 23:30
159.24 (159.35 - 158.87 = 0.48)
2026/08/11 23:00
159.22 (159.35 - 158.87 = 0.48)
2026/08/11 22:30
159.21 (159.35 - 158.87 = 0.48)
2026/08/11 22:00
159.26 (159.35 - 158.87 = 0.48)
2026/08/11 21:30
159.30 (159.35 - 158.74 = 0.61)
2026/08/11 21:00
159.24 (159.35 - 158.74 = 0.61)
2026/08/11 20:30
159.17 (159.35 - 158.74 = 0.61)
2026/08/11 20:00
159.22 (159.35 - 158.74 = 0.61)
2026/08/11 19:30
159.25 (159.35 - 158.74 = 0.61)
2026/08/11 19:00
159.27 (159.35 - 158.74 = 0.61)
2026/08/11 18:30
159.32 (159.35 - 158.68 = 0.67)
2026/08/11 18:00
159.35 (159.35 - 158.65 = 0.70)
2026/08/11 17:30
159.29 (159.35 - 158.48 = 0.87)
2026/08/11 17:00
159.35 (159.35 - 158.48 = 0.87)
2026/08/11 16:30
159.26 (159.33 - 158.46 = 0.87)
2026/08/11 16:00
159.20 (159.33 - 158.37 = 0.96)
2026/08/11 15:30
159.21 (159.33 - 158.37 = 0.96)
2026/08/11 15:00
159.20 (159.33 - 158.33 = 1.00)
2026/08/11 14:30
159.18 (159.33 - 158.33 = 1.00)
2026/08/11 14:00
159.18 (159.33 - 158.33 = 1.00)