為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/07/09 09:30

162.38 (162.66 - 162.19 = 0.47)
09:00

162.52 (162.66 - 162.19 = 0.47)
08:30

162.56 (162.66 - 162.19 = 0.47)
08:00

162.56 (162.66 - 162.17 = 0.49)
07:30

162.58 (162.66 - 162.13 = 0.53)
07:00

162.47 (162.66 - 162.13 = 0.53)
06:30

162.52 (162.66 - 162.13 = 0.53)
06:00

162.49 (162.66 - 161.99 = 0.67)
05:30

162.53 (162.66 - 161.99 = 0.67)
05:00

162.47 (162.66 - 161.99 = 0.67)
04:30

162.43 (162.66 - 161.99 = 0.67)
04:00

162.47 (162.66 - 161.93 = 0.73)
03:30

162.46 (162.66 - 161.88 = 0.78)
03:00

162.49 (162.66 - 161.88 = 0.78)
02:30

162.48 (162.66 - 161.88 = 0.78)
02:00

162.53 (162.66 - 161.88 = 0.78)
01:30

162.64 (162.66 - 161.88 = 0.78)
01:00

162.66 (162.66 - 161.88 = 0.78)
00:30

162.65 (162.65 - 161.88 = 0.77)
00:00

162.60 (162.60 - 161.88 = 0.72)
2026/07/08 23:30

162.54 (162.54 - 161.88 = 0.66)
23:00

162.53 (162.53 - 161.88 = 0.65)
22:30

162.52 (162.53 - 161.87 = 0.66)
22:00

162.51 (162.53 - 161.83 = 0.70)
21:30

162.47 (162.53 - 161.78 = 0.75)
21:00

162.53 (162.53 - 161.78 = 0.75)
20:30

162.48 (162.48 - 161.78 = 0.70)
20:00

162.47 (162.48 - 161.78 = 0.70)
19:30

162.43 (162.48 - 161.78 = 0.70)
19:00

162.45 (162.48 - 161.78 = 0.70)
18:30

162.47 (162.48 - 161.78 = 0.70)
18:00

162.48 (162.48 - 161.78 = 0.70)
17:30

162.37 (162.41 - 161.78 = 0.63)
17:00

162.21 (162.41 - 161.78 = 0.63)
16:30

162.19 (162.41 - 161.78 = 0.63)
16:00

162.20 (162.41 - 161.78 = 0.63)
15:30

162.20 (162.41 - 161.78 = 0.63)
15:00

162.29 (162.41 - 161.78 = 0.63)
14:30

162.32 (162.41 - 161.78 = 0.63)
14:00

162.36 (162.41 - 161.78 = 0.63)
13:30

162.37 (162.41 - 161.78 = 0.63)
13:00

162.33 (162.41 - 161.78 = 0.63)
12:30

162.30 (162.41 - 161.78 = 0.63)
12:00

162.34 (162.41 - 161.78 = 0.63)
11:30

162.38 (162.41 - 161.78 = 0.63)
11:00

162.35 (162.41 - 161.78 = 0.63)
10:30

162.41 (162.41 - 161.78 = 0.63)
10:00

162.34 (162.38 - 161.78 = 0.60)
09:30

162.38 (162.38 - 161.78 = 0.60)