・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/30 03:00
157.44 (157.69 - 157.16 = 0.53)
2026/09/30 02:30
157.40 (157.69 - 157.16 = 0.53)
2026/09/30 02:00
157.47 (157.69 - 157.16 = 0.53)
2026/09/30 01:30
157.42 (157.69 - 157.07 = 0.62)
2026/09/30 01:00
157.49 (157.69 - 157.07 = 0.62)
2026/09/30 00:30
157.67 (157.69 - 157.07 = 0.62)
2026/09/30 00:00
157.57 (157.69 - 157.07 = 0.62)
2026/09/29 23:30
157.37 (157.69 - 157.07 = 0.62)
2026/09/29 23:00
157.34 (157.69 - 157.07 = 0.62)
2026/09/29 22:30
157.34 (157.69 - 157.07 = 0.62)
2026/09/29 22:00
157.34 (157.69 - 157.07 = 0.62)
2026/09/29 21:30
157.22 (157.69 - 157.07 = 0.62)
2026/09/29 21:00
157.16 (157.69 - 156.96 = 0.73)
2026/09/29 20:30
157.26 (157.69 - 156.87 = 0.82)
2026/09/29 20:00
157.19 (157.69 - 156.87 = 0.82)
2026/09/29 19:30
157.46 (157.69 - 156.87 = 0.82)
2026/09/29 19:00
157.69 (157.69 - 156.87 = 0.82)
2026/09/29 18:30
157.41 (157.54 - 156.87 = 0.67)
2026/09/29 18:00
157.35 (157.54 - 156.87 = 0.67)
2026/09/29 17:30
157.42 (157.54 - 156.77 = 0.77)
2026/09/29 17:00
157.37 (157.54 - 156.77 = 0.77)
2026/09/29 16:30
157.27 (157.54 - 156.77 = 0.77)
2026/09/29 16:00
157.46 (157.54 - 156.77 = 0.77)
2026/09/29 15:30
157.34 (157.62 - 156.77 = 0.85)
2026/09/29 15:00
157.34 (157.67 - 156.77 = 0.90)
2026/09/29 14:30
157.42 (157.73 - 156.77 = 0.96)
2026/09/29 14:00
157.53 (157.75 - 156.77 = 0.98)
2026/09/29 13:30
157.43 (157.75 - 156.77 = 0.98)
2026/09/29 13:00
157.40 (157.78 - 156.77 = 1.01)
2026/09/29 12:30
157.26 (157.78 - 156.77 = 1.01)
2026/09/29 12:00
157.35 (157.78 - 156.77 = 1.01)
2026/09/29 11:30
157.32 (157.78 - 156.77 = 1.01)
2026/09/29 11:00
157.47 (157.78 - 156.77 = 1.01)
2026/09/29 10:30
157.37 (157.78 - 156.77 = 1.01)
2026/09/29 10:00
157.34 (157.79 - 156.77 = 1.02)
2026/09/29 09:30
157.44 (157.79 - 156.77 = 1.02)
2026/09/29 09:00
157.35 (157.79 - 156.77 = 1.02)
2026/09/29 08:30
157.39 (157.79 - 156.77 = 1.02)
2026/09/29 08:00
157.39 (157.79 - 156.77 = 1.02)
2026/09/29 07:30
157.37 (157.79 - 156.77 = 1.02)
2026/09/29 07:00
157.31 (157.79 - 156.77 = 1.02)
2026/09/29 06:30
157.33 (157.79 - 156.77 = 1.02)
2026/09/29 06:00
157.34 (157.79 - 156.77 = 1.02)
2026/09/29 05:30
157.38 (157.79 - 156.77 = 1.02)
2026/09/29 05:00
157.42 (157.79 - 156.77 = 1.02)
2026/09/29 04:30
157.37 (157.79 - 156.77 = 1.02)
2026/09/29 04:00
157.39 (157.79 - 156.77 = 1.02)
2026/09/29 03:30
157.33 (157.79 - 156.77 = 1.02)
2026/09/29 03:00
157.26 (157.79 - 156.77 = 1.02)