2025/03/13 09:30 148.32 (149.12 - 147.86 = 1.26)
2025/03/13 09:00 148.28 (149.12 - 147.86 = 1.26)
2025/03/13 08:30 148.19 (149.12 - 147.86 = 1.26)
2025/03/13 08:00 148.22 (149.12 - 147.86 = 1.26)
2025/03/13 07:30 148.19 (149.12 - 147.78 = 1.34)
2025/03/13 07:00 148.20 (149.12 - 147.72 = 1.40)
2025/03/13 06:30 148.20 (149.12 - 147.63 = 1.49)
2025/03/13 06:00 148.23 (149.12 - 147.63 = 1.49)
2025/03/13 05:30 148.32 (149.12 - 147.63 = 1.49)
2025/03/13 05:00 148.33 (149.12 - 147.63 = 1.49)
2025/03/13 04:30 148.31 (149.12 - 147.63 = 1.49)
2025/03/13 04:00 148.34 (149.12 - 147.63 = 1.49)
2025/03/13 03:30 148.27 (149.12 - 147.63 = 1.49)
2025/03/13 03:00 148.12 (149.12 - 147.18 = 1.94)
2025/03/13 02:30 148.24 (149.12 - 147.04 = 2.08)
2025/03/13 02:00 148.27 (149.12 - 147.04 = 2.08)
2025/03/13 01:30 148.35 (149.12 - 147.04 = 2.08)
2025/03/13 01:00 148.31 (149.12 - 147.04 = 2.08)
2025/03/13 00:30 148.38 (149.12 - 147.04 = 2.08)
2025/03/13 00:00 148.34 (149.12 - 147.04 = 2.08)
2025/03/12 23:30 148.59 (149.12 - 147.04 = 2.08)
2025/03/12 23:00 148.70 (149.12 - 147.04 = 2.08)
2025/03/12 22:30 148.88 (149.12 - 147.04 = 2.08)
2025/03/12 22:00 149.12 (149.12 - 147.04 = 2.08)
2025/03/12 21:30 148.75 (148.75 - 147.04 = 1.71)
2025/03/12 21:00 148.73 (148.73 - 147.04 = 1.69)
2025/03/12 20:30 148.67 (148.67 - 147.04 = 1.63)
2025/03/12 20:00 148.67 (148.67 - 147.04 = 1.63)
2025/03/12 19:30 148.65 (148.65 - 147.04 = 1.61)
2025/03/12 19:00 148.59 (148.59 - 147.04 = 1.55)
2025/03/12 18:30 148.49 (148.58 - 147.04 = 1.54)
2025/03/12 18:00 148.33 (148.58 - 147.04 = 1.54)
2025/03/12 17:30 148.37 (148.58 - 147.04 = 1.54)
2025/03/12 17:00 148.58 (148.58 - 146.90 = 1.68)
2025/03/12 16:30 148.34 (148.36 - 146.90 = 1.46)
2025/03/12 16:00 148.36 (148.36 - 146.90 = 1.46)
2025/03/12 15:30 148.06 (148.23 - 146.90 = 1.33)
2025/03/12 15:00 148.04 (148.23 - 146.90 = 1.33)
2025/03/12 14:30 148.23 (148.23 - 146.90 = 1.33)
2025/03/12 14:00 148.14 (148.23 - 146.90 = 1.33)
2025/03/12 13:30 148.23 (148.23 - 146.90 = 1.33)
2025/03/12 13:00 148.06 (148.12 - 146.90 = 1.22)
2025/03/12 12:30 147.97 (148.12 - 146.90 = 1.22)
2025/03/12 12:00 148.03 (148.12 - 146.90 = 1.22)
2025/03/12 11:30 148.00 (148.12 - 146.90 = 1.22)
2025/03/12 11:00 148.03 (148.12 - 146.80 = 1.32)
2025/03/12 10:30 147.86 (148.12 - 146.80 = 1.32)
2025/03/12 10:00 148.12 (148.12 - 146.74 = 1.38)
2025/03/12 09:30 148.02 (148.05 - 146.74 = 1.31)