為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/03/11 03:30

157.80 (158.39 - 157.31 = 1.08)
03:00

157.59 (158.39 - 157.31 = 1.08)
02:30

157.44 (158.39 - 157.31 = 1.08)
02:00

157.56 (158.39 - 157.31 = 1.08)
01:30

157.65 (158.39 - 157.31 = 1.08)
01:00

157.59 (158.39 - 157.31 = 1.08)
00:30

157.66 (158.39 - 157.31 = 1.08)
00:00

157.68 (158.39 - 157.31 = 1.08)
2026/03/10 23:30

157.73 (158.39 - 157.31 = 1.08)
23:00

157.84 (158.39 - 157.31 = 1.08)
22:30

157.71 (158.39 - 157.31 = 1.08)
22:00

157.80 (158.57 - 157.31 = 1.26)
21:30

157.95 (158.57 - 157.31 = 1.26)
21:00

157.79 (158.57 - 157.31 = 1.26)
20:30

157.77 (158.57 - 157.31 = 1.26)
20:00

157.76 (158.57 - 157.31 = 1.26)
19:30

157.72 (158.57 - 157.31 = 1.26)
19:00

157.65 (158.57 - 157.31 = 1.26)
18:30

157.60 (158.57 - 157.31 = 1.26)
18:00

157.69 (158.62 - 157.31 = 1.31)
17:30

157.43 (158.64 - 157.31 = 1.33)
17:00

157.31 (158.64 - 157.31 = 1.33)
16:30

157.37 (158.64 - 157.37 = 1.27)
16:00

157.54 (158.64 - 157.54 = 1.10)
15:30

157.56 (158.64 - 157.56 = 1.08)
15:00

157.63 (158.64 - 157.58 = 1.06)
14:30

157.64 (158.64 - 157.58 = 1.06)
14:00

157.77 (158.71 - 157.58 = 1.13)
13:30

157.82 (158.80 - 157.58 = 1.22)
13:00

157.88 (158.85 - 157.58 = 1.27)
12:30

157.86 (158.85 - 157.58 = 1.27)
12:00

157.80 (158.85 - 157.58 = 1.27)
11:30

157.62 (158.85 - 157.58 = 1.27)
11:00

157.62 (158.85 - 157.58 = 1.27)
10:30

157.72 (158.85 - 157.58 = 1.27)
10:00

157.58 (158.85 - 157.58 = 1.27)
09:30

157.70 (158.85 - 157.64 = 1.21)
09:00

157.86 (158.85 - 157.64 = 1.21)
08:30

157.81 (158.85 - 157.64 = 1.21)
08:00

157.81 (158.85 - 157.64 = 1.21)
07:30

157.86 (158.85 - 157.64 = 1.21)
07:00

157.64 (158.85 - 157.64 = 1.21)
06:30

157.67 (158.85 - 157.65 = 1.20)
06:00

157.65 (158.85 - 157.65 = 1.20)
05:30

157.78 (158.85 - 157.77 = 1.08)
05:00

157.85 (158.85 - 157.77 = 1.08)
04:30

157.86 (158.85 - 157.77 = 1.08)
04:00

158.39 (158.85 - 157.77 = 1.08)
03:30

158.33 (158.85 - 157.77 = 1.08)