為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/11/29 04:00

156.13 (156.43 - 156.01 = 0.42)
03:30

156.12 (156.43 - 156.01 = 0.42)
03:00

156.20 (156.43 - 156.01 = 0.42)
02:30

156.22 (156.43 - 156.01 = 0.42)
02:00

156.17 (156.43 - 156.01 = 0.42)
01:30

156.16 (156.43 - 156.01 = 0.42)
01:00

156.02 (156.43 - 156.01 = 0.42)
00:30

156.24 (156.43 - 156.01 = 0.42)
00:00

156.24 (156.43 - 156.01 = 0.42)
2025/11/28 23:30

156.27 (156.43 - 156.01 = 0.42)
23:00

156.01 (156.43 - 156.01 = 0.42)
22:30

156.10 (156.43 - 156.10 = 0.33)
22:00

156.11 (156.43 - 156.11 = 0.32)
21:30

156.15 (156.43 - 156.15 = 0.28)
21:00

156.20 (156.43 - 156.19 = 0.24)
20:30

156.21 (156.43 - 156.19 = 0.24)
20:00

156.25 (156.43 - 156.19 = 0.24)
19:30

156.30 (156.43 - 156.19 = 0.24)
19:00

156.31 (156.43 - 156.19 = 0.24)
18:30

156.30 (156.43 - 156.19 = 0.24)
18:00

156.34 (156.43 - 156.19 = 0.24)
17:30

156.34 (156.43 - 156.19 = 0.24)
17:00

156.29 (156.43 - 156.10 = 0.33)
16:30

156.36 (156.43 - 156.10 = 0.33)
16:00

156.35 (156.43 - 156.10 = 0.33)
15:30

156.38 (156.43 - 156.10 = 0.33)
15:00

156.33 (156.43 - 155.98 = 0.45)
14:30

156.28 (156.43 - 155.86 = 0.57)
14:00

156.22 (156.43 - 155.86 = 0.57)
13:30

156.21 (156.43 - 155.86 = 0.57)
13:00

156.26 (156.43 - 155.86 = 0.57)
12:30

156.26 (156.43 - 155.86 = 0.57)
12:00

156.23 (156.43 - 155.86 = 0.57)
11:30

156.28 (156.43 - 155.86 = 0.57)
11:00

156.37 (156.43 - 155.86 = 0.57)
10:30

156.38 (156.43 - 155.81 = 0.62)
10:00

156.43 (156.43 - 155.81 = 0.62)
09:30

156.31 (156.38 - 155.81 = 0.57)
09:00

156.28 (156.38 - 155.81 = 0.57)
08:30

156.22 (156.38 - 155.81 = 0.57)
08:00

156.25 (156.41 - 155.81 = 0.60)
07:30

156.29 (156.43 - 155.81 = 0.62)
07:00

156.19 (156.46 - 155.81 = 0.65)
06:30

156.28 (156.46 - 155.81 = 0.65)
06:00

156.31 (156.46 - 155.81 = 0.65)
05:30

156.31 (156.46 - 155.81 = 0.65)
05:00

156.33 (156.46 - 155.81 = 0.65)
04:30

156.34 (156.47 - 155.81 = 0.66)
04:00

156.35 (156.47 - 155.81 = 0.66)