・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/21 00:30
158.13 (158.58 - 157.90 = 0.68)
2026/10/21 00:00
157.98 (158.58 - 157.90 = 0.68)
2026/10/20 23:30
157.91 (158.58 - 157.90 = 0.68)
2026/10/20 23:00
157.99 (158.58 - 157.90 = 0.68)
2026/10/20 22:30
158.00 (158.58 - 157.90 = 0.68)
2026/10/20 22:00
158.03 (158.58 - 157.90 = 0.68)
2026/10/20 21:30
157.90 (158.58 - 157.90 = 0.68)
2026/10/20 21:00
158.14 (158.58 - 158.06 = 0.52)
2026/10/20 20:30
158.19 (158.58 - 158.06 = 0.52)
2026/10/20 20:00
158.15 (158.58 - 158.06 = 0.52)
2026/10/20 19:30
158.12 (158.58 - 158.06 = 0.52)
2026/10/20 19:00
158.11 (158.58 - 158.06 = 0.52)
2026/10/20 18:30
158.08 (158.58 - 158.06 = 0.52)
2026/10/20 18:00
158.14 (158.58 - 158.06 = 0.52)
2026/10/20 17:30
158.19 (158.58 - 158.06 = 0.52)
2026/10/20 17:00
158.07 (158.58 - 158.06 = 0.52)
2026/10/20 16:30
158.08 (158.58 - 158.04 = 0.54)
2026/10/20 16:00
158.13 (158.58 - 157.92 = 0.66)
2026/10/20 15:30
158.06 (158.58 - 157.92 = 0.66)
2026/10/20 15:00
158.15 (158.58 - 157.92 = 0.66)
2026/10/20 14:30
158.18 (158.58 - 157.92 = 0.66)
2026/10/20 14:00
158.17 (158.58 - 157.92 = 0.66)
2026/10/20 13:30
158.19 (158.58 - 157.92 = 0.66)
2026/10/20 13:00
158.26 (158.58 - 157.92 = 0.66)
2026/10/20 12:30
158.39 (158.58 - 157.92 = 0.66)
2026/10/20 12:00
158.46 (158.58 - 157.92 = 0.66)
2026/10/20 11:30
158.40 (158.58 - 157.92 = 0.66)
2026/10/20 11:00
158.52 (158.58 - 157.92 = 0.66)
2026/10/20 10:30
158.55 (158.58 - 157.92 = 0.66)
2026/10/20 10:00
158.57 (158.58 - 157.90 = 0.68)
2026/10/20 09:30
158.51 (158.58 - 157.85 = 0.73)
2026/10/20 09:00
158.52 (158.58 - 157.79 = 0.79)
2026/10/20 08:30
158.58 (158.58 - 157.79 = 0.79)
2026/10/20 08:00
158.51 (158.54 - 157.79 = 0.75)
2026/10/20 07:30
158.53 (158.54 - 157.79 = 0.75)
2026/10/20 07:00
158.45 (158.54 - 157.79 = 0.75)
2026/10/20 06:30
158.49 (158.54 - 157.79 = 0.75)
2026/10/20 06:00
158.48 (158.54 - 157.79 = 0.75)
2026/10/20 05:30
158.53 (158.54 - 157.79 = 0.75)
2026/10/20 05:00
158.54 (158.54 - 157.79 = 0.75)
2026/10/20 04:30
158.53 (158.53 - 157.79 = 0.74)
2026/10/20 04:00
158.50 (158.52 - 157.79 = 0.73)
2026/10/20 03:30
158.48 (158.52 - 157.79 = 0.73)
2026/10/20 03:00
158.47 (158.52 - 157.79 = 0.73)
2026/10/20 02:30
158.50 (158.52 - 157.79 = 0.73)
2026/10/20 02:00
158.52 (158.52 - 157.79 = 0.73)
2026/10/20 01:30
158.49 (158.49 - 157.79 = 0.70)
2026/10/20 01:00
158.49 (158.49 - 157.79 = 0.70)
2026/10/20 00:30
158.40 (158.44 - 157.79 = 0.65)