・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/26 11:00
156.79 (157.13 - 156.38 = 0.75)
2026/10/26 10:30
156.86 (157.13 - 156.38 = 0.75)
2026/10/26 10:00
157.11 (157.13 - 156.38 = 0.75)
2026/10/26 09:30
157.13 (157.13 - 156.38 = 0.75)
2026/10/26 09:00
156.82 (157.06 - 156.38 = 0.68)
2026/10/26 08:30
156.89 (157.06 - 156.38 = 0.68)
2026/10/26 08:00
156.87 (157.06 - 156.38 = 0.68)
2026/10/26 07:30
156.91 (157.06 - 156.38 = 0.68)
2026/10/26 07:00
156.84 (157.06 - 156.16 = 0.90)
2026/10/26 06:30
156.84 (157.06 - 156.16 = 0.90)
2026/10/26 06:00
156.84 (157.06 - 156.16 = 0.90)
2026/10/26 05:30
156.84 (157.06 - 156.16 = 0.90)
2026/10/26 05:00
156.84 (157.06 - 156.16 = 0.90)
2026/10/24 07:00
156.84 (157.06 - 156.16 = 0.90)
2026/10/24 06:30
156.84 (157.06 - 156.16 = 0.90)
2026/10/24 06:00
156.84 (157.06 - 156.16 = 0.90)
2026/10/24 05:30
156.81 (157.06 - 156.16 = 0.90)
2026/10/24 05:00
156.83 (157.06 - 156.16 = 0.90)
2026/10/24 04:30
156.86 (157.06 - 156.16 = 0.90)
2026/10/24 04:00
156.85 (157.06 - 156.16 = 0.90)
2026/10/24 03:30
156.84 (157.06 - 156.16 = 0.90)
2026/10/24 03:00
156.87 (157.06 - 156.16 = 0.90)
2026/10/24 02:30
156.83 (157.06 - 156.16 = 0.90)
2026/10/24 02:00
156.93 (157.06 - 156.16 = 0.90)
2026/10/24 01:30
157.03 (157.06 - 156.16 = 0.90)
2026/10/24 01:00
156.87 (157.10 - 156.16 = 0.94)
2026/10/24 00:30
156.80 (157.21 - 156.16 = 1.05)
2026/10/24 00:00
156.77 (157.26 - 156.16 = 1.10)
2026/10/23 23:30
156.84 (157.26 - 156.16 = 1.10)
2026/10/23 23:00
156.72 (157.26 - 156.16 = 1.10)
2026/10/23 22:30
156.39 (157.26 - 156.16 = 1.10)
2026/10/23 22:00
156.38 (157.26 - 156.16 = 1.10)
2026/10/23 21:30
156.71 (157.26 - 156.16 = 1.10)
2026/10/23 21:00
156.87 (157.26 - 156.16 = 1.10)
2026/10/23 20:30
156.93 (157.26 - 156.16 = 1.10)
2026/10/23 20:00
156.78 (157.26 - 156.16 = 1.10)
2026/10/23 19:30
156.60 (157.26 - 156.16 = 1.10)
2026/10/23 19:00
156.62 (157.26 - 156.16 = 1.10)
2026/10/23 18:30
156.62 (157.26 - 156.16 = 1.10)
2026/10/23 18:00
156.79 (157.26 - 156.16 = 1.10)
2026/10/23 17:30
156.80 (157.26 - 156.16 = 1.10)
2026/10/23 17:00
156.95 (157.26 - 156.16 = 1.10)
2026/10/23 16:30
156.99 (157.26 - 156.16 = 1.10)
2026/10/23 16:00
157.06 (157.26 - 156.16 = 1.10)
2026/10/23 15:30
156.94 (157.26 - 156.16 = 1.10)
2026/10/23 15:00
156.88 (157.32 - 156.16 = 1.16)
2026/10/23 14:30
156.93 (157.62 - 156.16 = 1.46)
2026/10/23 14:00
156.97 (157.70 - 156.16 = 1.54)
2026/10/23 13:30
156.86 (157.70 - 156.16 = 1.54)