・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/01/03 00:30
156.68 (156.97 - 156.44 = 0.53)
2026/01/03 00:00
156.85 (156.97 - 156.44 = 0.53)
2026/01/02 23:30
156.84 (156.97 - 156.44 = 0.53)
2026/01/02 23:00
156.90 (156.97 - 156.44 = 0.53)
2026/01/02 22:30
156.88 (156.97 - 156.44 = 0.53)
2026/01/02 22:00
156.93 (156.97 - 156.44 = 0.53)
2026/01/02 21:30
156.90 (156.97 - 156.44 = 0.53)
2026/01/02 21:00
156.91 (156.97 - 156.44 = 0.53)
2026/01/02 20:30
156.85 (156.97 - 156.44 = 0.53)
2026/01/02 20:00
156.83 (156.97 - 156.44 = 0.53)
2026/01/02 19:30
156.86 (156.97 - 156.44 = 0.53)
2026/01/02 19:00
156.91 (156.97 - 156.44 = 0.53)
2026/01/02 18:30
156.82 (156.97 - 156.44 = 0.53)
2026/01/02 18:00
156.87 (156.97 - 156.44 = 0.53)
2026/01/02 17:30
156.97 (156.97 - 156.44 = 0.53)
2026/01/02 17:00
156.85 (156.94 - 156.44 = 0.50)
2026/01/02 16:30
156.88 (156.94 - 156.44 = 0.50)
2026/01/02 16:00
156.94 (156.94 - 156.44 = 0.50)
2026/01/02 15:30
156.94 (156.94 - 156.44 = 0.50)
2026/01/02 15:00
156.90 (156.90 - 156.44 = 0.46)
2026/01/02 14:30
156.83 (156.83 - 156.44 = 0.39)
2026/01/02 14:00
156.81 (156.83 - 156.44 = 0.39)
2026/01/02 13:30
156.80 (156.83 - 156.44 = 0.39)
2026/01/02 13:00
156.71 (156.83 - 156.44 = 0.39)
2026/01/02 12:30
156.67 (156.83 - 156.44 = 0.39)
2026/01/02 12:00
156.67 (156.83 - 156.44 = 0.39)
2026/01/02 11:30
156.60 (156.83 - 156.44 = 0.39)
2026/01/02 11:00
156.63 (156.83 - 156.44 = 0.39)
2026/01/02 10:30
156.57 (156.83 - 156.44 = 0.39)
2026/01/02 10:00
156.56 (156.83 - 156.44 = 0.39)
2026/01/02 09:30
156.73 (156.83 - 156.44 = 0.39)
2026/01/02 09:00
156.72 (156.83 - 156.44 = 0.39)
2026/01/02 08:30
156.83 (156.83 - 156.44 = 0.39)
2026/01/02 08:00
156.58 (156.65 - 156.44 = 0.21)
2026/01/02 07:30
156.44 (156.65 - 156.44 = 0.21)
2026/01/02 07:00
156.65 (156.65 - 156.65 = 0.00)
2026/01/02 06:30
156.65 (156.69 - 156.65 = 0.04)
2026/01/02 06:00
156.65 (156.69 - 156.62 = 0.07)
2026/01/02 05:30
156.65 (156.69 - 156.62 = 0.07)
2026/01/02 05:00
156.65 (156.74 - 156.62 = 0.12)
2026/01/02 04:30
156.65 (156.79 - 156.62 = 0.17)
2026/01/02 04:00
156.65 (156.87 - 156.62 = 0.25)
2026/01/02 03:30
156.65 (156.87 - 156.62 = 0.25)
2026/01/02 03:00
156.65 (156.87 - 156.62 = 0.25)
2026/01/02 02:30
156.65 (156.87 - 156.62 = 0.25)
2026/01/02 02:00
156.65 (156.87 - 156.62 = 0.25)
2026/01/02 01:30
156.65 (156.87 - 156.62 = 0.25)
2026/01/02 01:00
156.65 (156.87 - 156.62 = 0.25)
2026/01/02 00:30
156.65 (156.93 - 156.62 = 0.31)