・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/14 18:30
154.47 (154.54 - 153.41 = 1.13)
2026/09/14 18:00
154.54 (154.54 - 153.41 = 1.13)
2026/09/14 17:30
154.51 (154.51 - 153.41 = 1.10)
2026/09/14 17:00
154.38 (154.38 - 153.41 = 0.97)
2026/09/14 16:30
154.38 (154.38 - 153.41 = 0.97)
2026/09/14 16:00
154.27 (154.27 - 153.41 = 0.86)
2026/09/14 15:30
154.22 (154.22 - 153.41 = 0.81)
2026/09/14 15:00
154.02 (154.31 - 153.41 = 0.90)
2026/09/14 14:30
153.98 (154.31 - 153.41 = 0.90)
2026/09/14 14:00
154.01 (154.31 - 153.41 = 0.90)
2026/09/14 13:30
154.03 (154.31 - 153.41 = 0.90)
2026/09/14 13:00
154.05 (154.31 - 153.41 = 0.90)
2026/09/14 12:30
154.01 (154.31 - 153.41 = 0.90)
2026/09/14 12:00
154.02 (154.31 - 153.41 = 0.90)
2026/09/14 11:30
153.87 (154.34 - 153.41 = 0.93)
2026/09/14 11:00
153.73 (154.34 - 153.41 = 0.93)
2026/09/14 10:30
153.68 (154.39 - 153.41 = 0.98)
2026/09/14 10:00
153.63 (154.47 - 153.41 = 1.06)
2026/09/14 09:30
153.65 (154.47 - 153.41 = 1.06)
2026/09/14 09:00
153.41 (154.47 - 153.41 = 1.06)
2026/09/14 08:30
153.60 (154.47 - 153.42 = 1.05)
2026/09/14 08:00
153.68 (154.47 - 153.42 = 1.05)
2026/09/14 07:30
153.66 (154.50 - 153.42 = 1.08)
2026/09/14 07:00
153.54 (154.50 - 153.42 = 1.08)
2026/09/14 06:30
153.54 (154.50 - 153.42 = 1.08)
2026/09/14 06:00
153.54 (154.53 - 153.42 = 1.11)
2026/09/14 05:30
153.54 (154.53 - 153.42 = 1.11)
2026/09/14 05:00
153.54 (154.53 - 153.42 = 1.11)
2026/09/12 07:00
153.54 (154.53 - 153.42 = 1.11)
2026/09/12 06:30
153.54 (154.53 - 153.42 = 1.11)
2026/09/12 06:00
153.54 (154.53 - 153.42 = 1.11)
2026/09/12 05:30
153.67 (154.53 - 153.42 = 1.11)
2026/09/12 05:00
153.68 (154.53 - 153.42 = 1.11)
2026/09/12 04:30
153.70 (154.53 - 153.42 = 1.11)
2026/09/12 04:00
153.72 (154.53 - 153.42 = 1.11)
2026/09/12 03:30
153.71 (154.53 - 153.42 = 1.11)
2026/09/12 03:00
153.69 (154.53 - 153.42 = 1.11)
2026/09/12 02:30
153.70 (154.53 - 153.42 = 1.11)
2026/09/12 02:00
153.70 (154.53 - 153.42 = 1.11)
2026/09/12 01:30
153.69 (154.53 - 153.42 = 1.11)
2026/09/12 01:00
153.70 (154.53 - 153.42 = 1.11)
2026/09/12 00:30
153.58 (154.53 - 153.42 = 1.11)
2026/09/12 00:00
153.46 (154.53 - 153.42 = 1.11)
2026/09/11 23:30
153.57 (154.53 - 153.42 = 1.11)
2026/09/11 23:00
153.42 (154.53 - 153.42 = 1.11)
2026/09/11 22:30
153.49 (154.53 - 153.46 = 1.07)
2026/09/11 22:00
153.46 (154.53 - 153.46 = 1.07)
2026/09/11 21:30
153.79 (154.53 - 153.79 = 0.74)
2026/09/11 21:00
154.02 (154.53 - 153.88 = 0.65)