・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/20 00:00
158.34 (159.64 - 158.27 = 1.37)
2026/08/19 23:30
158.27 (159.64 - 158.27 = 1.37)
2026/08/19 23:00
158.43 (159.64 - 158.40 = 1.24)
2026/08/19 22:30
158.40 (159.65 - 158.40 = 1.25)
2026/08/19 22:00
158.59 (159.66 - 158.59 = 1.07)
2026/08/19 21:30
159.03 (159.66 - 159.03 = 0.63)
2026/08/19 21:00
159.14 (159.69 - 159.05 = 0.64)
2026/08/19 20:30
159.10 (159.73 - 159.05 = 0.68)
2026/08/19 20:00
159.09 (159.73 - 159.05 = 0.68)
2026/08/19 19:30
159.05 (159.73 - 159.05 = 0.68)
2026/08/19 19:00
159.08 (159.73 - 159.08 = 0.65)
2026/08/19 18:30
159.17 (159.73 - 159.09 = 0.64)
2026/08/19 18:00
159.16 (159.73 - 159.09 = 0.64)
2026/08/19 17:30
159.09 (159.73 - 159.09 = 0.64)
2026/08/19 17:00
159.16 (159.73 - 159.14 = 0.59)
2026/08/19 16:30
159.19 (159.73 - 159.14 = 0.59)
2026/08/19 16:00
159.23 (159.73 - 159.14 = 0.59)
2026/08/19 15:30
159.14 (159.73 - 159.14 = 0.59)
2026/08/19 15:00
159.29 (159.73 - 159.27 = 0.46)
2026/08/19 14:30
159.27 (159.73 - 159.27 = 0.46)
2026/08/19 14:00
159.32 (159.73 - 159.32 = 0.41)
2026/08/19 13:30
159.34 (159.73 - 159.34 = 0.39)
2026/08/19 13:00
159.41 (159.73 - 159.34 = 0.39)
2026/08/19 12:30
159.38 (159.73 - 159.34 = 0.39)
2026/08/19 12:00
159.35 (159.73 - 159.34 = 0.39)
2026/08/19 11:30
159.36 (159.73 - 159.34 = 0.39)
2026/08/19 11:00
159.44 (159.73 - 159.34 = 0.39)
2026/08/19 10:30
159.49 (159.73 - 159.34 = 0.39)
2026/08/19 10:00
159.45 (159.73 - 159.34 = 0.39)
2026/08/19 09:30
159.49 (159.73 - 159.34 = 0.39)
2026/08/19 09:00
159.55 (159.73 - 159.32 = 0.41)
2026/08/19 08:30
159.57 (159.73 - 159.32 = 0.41)
2026/08/19 08:00
159.58 (159.73 - 159.32 = 0.41)
2026/08/19 07:30
159.62 (159.73 - 159.32 = 0.41)
2026/08/19 07:00
159.53 (159.73 - 159.32 = 0.41)
2026/08/19 06:30
159.59 (159.73 - 159.30 = 0.43)
2026/08/19 06:00
159.34 (159.73 - 159.30 = 0.43)
2026/08/19 05:30
159.64 (159.73 - 159.30 = 0.43)
2026/08/19 05:00
159.64 (159.73 - 159.30 = 0.43)
2026/08/19 04:30
159.60 (159.73 - 159.30 = 0.43)
2026/08/19 04:00
159.59 (159.73 - 159.30 = 0.43)
2026/08/19 03:30
159.58 (159.73 - 159.30 = 0.43)
2026/08/19 03:00
159.59 (159.73 - 159.30 = 0.43)
2026/08/19 02:30
159.59 (159.73 - 159.30 = 0.43)
2026/08/19 02:00
159.57 (159.73 - 159.30 = 0.43)
2026/08/19 01:30
159.59 (159.73 - 159.30 = 0.43)
2026/08/19 01:00
159.59 (159.73 - 159.30 = 0.43)
2026/08/19 00:30
159.61 (159.73 - 159.30 = 0.43)
2026/08/19 00:00
159.54 (159.73 - 159.28 = 0.45)