為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/03/06 01:30

157.77 (157.77 - 156.45 = 1.32)
01:00

157.61 (157.76 - 156.45 = 1.31)
00:30

157.67 (157.76 - 156.45 = 1.31)
00:00

157.56 (157.76 - 156.45 = 1.31)
2026/03/05 23:30

157.66 (157.76 - 156.45 = 1.31)
23:00

157.76 (157.76 - 156.45 = 1.31)
22:30

157.46 (157.46 - 156.45 = 1.01)
22:00

157.44 (157.44 - 156.45 = 0.99)
21:30

157.39 (157.39 - 156.45 = 0.94)
21:00

157.34 (157.34 - 156.45 = 0.89)
20:30

157.31 (157.31 - 156.45 = 0.86)
20:00

157.27 (157.30 - 156.45 = 0.85)
19:30

157.16 (157.30 - 156.45 = 0.85)
19:00

157.14 (157.30 - 156.45 = 0.85)
18:30

157.00 (157.30 - 156.45 = 0.85)
18:00

157.27 (157.39 - 156.45 = 0.94)
17:30

157.30 (157.40 - 156.45 = 0.95)
17:00

157.25 (157.44 - 156.45 = 0.99)
16:30

157.05 (157.44 - 156.45 = 0.99)
16:00

157.03 (157.44 - 156.45 = 0.99)
15:30

157.17 (157.57 - 156.45 = 1.12)
15:00

157.19 (157.58 - 156.45 = 1.13)
14:30

157.06 (157.58 - 156.45 = 1.13)
14:00

157.12 (157.58 - 156.45 = 1.13)
13:30

157.13 (157.58 - 156.45 = 1.13)
13:00

156.98 (157.58 - 156.45 = 1.13)
12:30

156.96 (157.60 - 156.45 = 1.15)
12:00

156.94 (157.60 - 156.45 = 1.15)
11:30

156.77 (157.60 - 156.45 = 1.15)
11:00

156.76 (157.60 - 156.45 = 1.15)
10:30

156.45 (157.70 - 156.45 = 1.25)
10:00

156.58 (157.70 - 156.58 = 1.12)
09:30

156.80 (157.70 - 156.80 = 0.90)
09:00

156.97 (157.75 - 156.93 = 0.82)
08:30

157.04 (157.75 - 156.93 = 0.82)
08:00

157.00 (157.75 - 156.93 = 0.82)
07:30

157.02 (157.75 - 156.93 = 0.82)
07:00

157.03 (157.75 - 156.93 = 0.82)
06:30

157.04 (157.75 - 156.93 = 0.82)
06:00

157.09 (157.75 - 156.93 = 0.82)
05:30

157.04 (157.75 - 156.93 = 0.82)
05:00

157.00 (157.75 - 156.93 = 0.82)
04:30

157.00 (157.76 - 156.93 = 0.83)
04:00

157.15 (157.76 - 156.93 = 0.83)
03:30

157.12 (157.76 - 156.93 = 0.83)
03:00

156.97 (157.83 - 156.93 = 0.90)
02:30

156.96 (157.83 - 156.93 = 0.90)
02:00

156.93 (157.83 - 156.93 = 0.90)
01:30

157.01 (157.83 - 157.01 = 0.82)