・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/16 11:30
155.34 (155.43 - 154.64 = 0.79)
2026/09/16 11:00
155.41 (155.43 - 154.64 = 0.79)
2026/09/16 10:30
155.43 (155.43 - 154.64 = 0.79)
2026/09/16 10:00
155.36 (155.36 - 154.64 = 0.72)
2026/09/16 09:30
155.20 (155.28 - 154.56 = 0.72)
2026/09/16 09:00
155.28 (155.28 - 154.41 = 0.87)
2026/09/16 08:30
155.17 (155.17 - 154.37 = 0.80)
2026/09/16 08:00
155.11 (155.17 - 154.25 = 0.92)
2026/09/16 07:30
155.07 (155.17 - 154.25 = 0.92)
2026/09/16 07:00
155.02 (155.17 - 154.25 = 0.92)
2026/09/16 06:30
155.07 (155.17 - 154.25 = 0.92)
2026/09/16 06:00
155.00 (155.17 - 154.25 = 0.92)
2026/09/16 05:30
155.12 (155.17 - 154.25 = 0.92)
2026/09/16 05:00
155.12 (155.17 - 154.25 = 0.92)
2026/09/16 04:30
155.12 (155.17 - 154.25 = 0.92)
2026/09/16 04:00
155.08 (155.17 - 154.02 = 1.15)
2026/09/16 03:30
155.10 (155.17 - 154.02 = 1.15)
2026/09/16 03:00
155.16 (155.17 - 154.02 = 1.15)
2026/09/16 02:30
155.17 (155.17 - 154.02 = 1.15)
2026/09/16 02:00
155.06 (155.11 - 154.02 = 1.09)
2026/09/16 01:30
155.08 (155.11 - 154.02 = 1.09)
2026/09/16 01:00
155.10 (155.11 - 154.02 = 1.09)
2026/09/16 00:30
155.11 (155.11 - 154.02 = 1.09)
2026/09/16 00:00
155.08 (155.08 - 154.02 = 1.06)
2026/09/15 23:30
154.97 (155.05 - 154.02 = 1.03)
2026/09/15 23:00
154.98 (155.05 - 154.02 = 1.03)
2026/09/15 22:30
155.05 (155.05 - 154.02 = 1.03)
2026/09/15 22:00
154.96 (154.99 - 154.02 = 0.97)
2026/09/15 21:30
154.99 (154.99 - 154.02 = 0.97)
2026/09/15 21:00
154.89 (154.99 - 154.02 = 0.97)
2026/09/15 20:30
154.77 (154.99 - 154.02 = 0.97)
2026/09/15 20:00
154.85 (154.99 - 154.02 = 0.97)
2026/09/15 19:30
154.80 (154.99 - 154.02 = 0.97)
2026/09/15 19:00
154.90 (154.99 - 154.02 = 0.97)
2026/09/15 18:30
154.99 (154.99 - 154.02 = 0.97)
2026/09/15 18:00
154.99 (154.99 - 154.02 = 0.97)
2026/09/15 17:30
154.88 (154.91 - 154.02 = 0.89)
2026/09/15 17:00
154.87 (154.91 - 154.02 = 0.89)
2026/09/15 16:30
154.85 (154.91 - 154.02 = 0.89)
2026/09/15 16:00
154.90 (154.91 - 154.02 = 0.89)
2026/09/15 15:30
154.75 (154.91 - 154.02 = 0.89)
2026/09/15 15:00
154.81 (154.91 - 154.02 = 0.89)
2026/09/15 14:30
154.84 (154.91 - 153.98 = 0.93)
2026/09/15 14:00
154.73 (154.91 - 153.98 = 0.93)
2026/09/15 13:30
154.73 (154.91 - 153.98 = 0.93)
2026/09/15 13:00
154.64 (154.91 - 153.98 = 0.93)
2026/09/15 12:30
154.71 (154.91 - 153.98 = 0.93)
2026/09/15 12:00
154.78 (154.91 - 153.98 = 0.93)
2026/09/15 11:30
154.84 (154.91 - 153.87 = 1.04)