・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/27 02:30
159.31 (159.35 - 158.83 = 0.52)
2026/05/27 02:00
159.30 (159.35 - 158.83 = 0.52)
2026/05/27 01:30
159.30 (159.35 - 158.83 = 0.52)
2026/05/27 01:00
159.35 (159.35 - 158.83 = 0.52)
2026/05/27 00:30
159.33 (159.33 - 158.83 = 0.50)
2026/05/27 00:00
159.31 (159.31 - 158.83 = 0.48)
2026/05/26 23:30
159.25 (159.27 - 158.83 = 0.44)
2026/05/26 23:00
159.27 (159.27 - 158.83 = 0.44)
2026/05/26 22:30
159.25 (159.25 - 158.83 = 0.42)
2026/05/26 22:00
159.22 (159.22 - 158.83 = 0.39)
2026/05/26 21:30
159.20 (159.21 - 158.83 = 0.38)
2026/05/26 21:00
159.18 (159.21 - 158.83 = 0.38)
2026/05/26 20:30
159.14 (159.21 - 158.83 = 0.38)
2026/05/26 20:00
159.14 (159.21 - 158.83 = 0.38)
2026/05/26 19:30
159.13 (159.21 - 158.83 = 0.38)
2026/05/26 19:00
159.15 (159.21 - 158.83 = 0.38)
2026/05/26 18:30
159.18 (159.21 - 158.83 = 0.38)
2026/05/26 18:00
159.20 (159.21 - 158.83 = 0.38)
2026/05/26 17:30
159.21 (159.21 - 158.83 = 0.38)
2026/05/26 17:00
159.19 (159.19 - 158.83 = 0.36)
2026/05/26 16:30
159.16 (159.16 - 158.83 = 0.33)
2026/05/26 16:00
159.09 (159.09 - 158.83 = 0.26)
2026/05/26 15:30
159.06 (159.06 - 158.83 = 0.23)
2026/05/26 15:00
159.02 (159.02 - 158.83 = 0.19)
2026/05/26 14:30
159.00 (159.02 - 158.83 = 0.19)
2026/05/26 14:00
158.99 (159.02 - 158.83 = 0.19)
2026/05/26 13:30
158.93 (159.02 - 158.83 = 0.19)
2026/05/26 13:00
158.93 (159.02 - 158.83 = 0.19)
2026/05/26 12:30
158.92 (159.02 - 158.83 = 0.19)
2026/05/26 12:00
158.94 (159.02 - 158.83 = 0.19)
2026/05/26 11:30
158.94 (159.02 - 158.83 = 0.19)
2026/05/26 11:00
158.96 (159.02 - 158.83 = 0.19)
2026/05/26 10:30
158.94 (159.02 - 158.76 = 0.26)
2026/05/26 10:00
158.97 (159.02 - 158.76 = 0.26)
2026/05/26 09:30
158.96 (159.02 - 158.76 = 0.26)
2026/05/26 09:00
158.95 (159.02 - 158.76 = 0.26)
2026/05/26 08:30
158.94 (159.02 - 158.76 = 0.26)
2026/05/26 08:00
158.91 (159.02 - 158.76 = 0.26)
2026/05/26 07:30
158.91 (159.02 - 158.76 = 0.26)
2026/05/26 07:00
158.86 (159.19 - 158.76 = 0.43)
2026/05/26 06:30
158.83 (159.19 - 158.76 = 0.43)
2026/05/26 06:00
158.89 (159.19 - 158.76 = 0.43)
2026/05/26 05:30
158.91 (159.19 - 158.76 = 0.43)
2026/05/26 05:00
158.90 (159.19 - 158.76 = 0.43)
2026/05/26 04:30
158.90 (159.19 - 158.76 = 0.43)
2026/05/26 04:00
158.90 (159.19 - 158.76 = 0.43)
2026/05/26 03:30
158.90 (159.19 - 158.76 = 0.43)
2026/05/26 03:00
158.89 (159.19 - 158.76 = 0.43)
2026/05/26 02:30
158.89 (159.19 - 158.76 = 0.43)