為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/03/06 15:30

157.82 (157.83 - 157.00 = 0.83)
15:00

157.83 (157.83 - 157.00 = 0.83)
14:30

157.79 (157.81 - 157.00 = 0.81)
14:00

157.66 (157.81 - 157.00 = 0.81)
13:30

157.54 (157.81 - 157.00 = 0.81)
13:00

157.48 (157.81 - 156.98 = 0.83)
12:30

157.48 (157.81 - 156.96 = 0.85)
12:00

157.49 (157.81 - 156.94 = 0.87)
11:30

157.52 (157.81 - 156.77 = 1.04)
11:00

157.48 (157.81 - 156.76 = 1.05)
10:30

157.58 (157.81 - 156.45 = 1.36)
10:00

157.46 (157.81 - 156.45 = 1.36)
09:30

157.48 (157.81 - 156.45 = 1.36)
09:00

157.56 (157.81 - 156.45 = 1.36)
08:30

157.58 (157.81 - 156.45 = 1.36)
08:00

157.49 (157.81 - 156.45 = 1.36)
07:30

157.48 (157.81 - 156.45 = 1.36)
07:00

157.44 (157.81 - 156.45 = 1.36)
06:30

157.50 (157.81 - 156.45 = 1.36)
06:00

157.55 (157.81 - 156.45 = 1.36)
05:30

157.49 (157.81 - 156.45 = 1.36)
05:00

157.81 (157.81 - 156.45 = 1.36)
04:30

157.78 (157.80 - 156.45 = 1.35)
04:00

157.72 (157.80 - 156.45 = 1.35)
03:30

157.80 (157.80 - 156.45 = 1.35)
03:00

157.68 (157.77 - 156.45 = 1.32)
02:30

157.63 (157.77 - 156.45 = 1.32)
02:00

157.55 (157.77 - 156.45 = 1.32)
01:30

157.77 (157.77 - 156.45 = 1.32)
01:00

157.61 (157.76 - 156.45 = 1.31)
00:30

157.67 (157.76 - 156.45 = 1.31)
00:00

157.56 (157.76 - 156.45 = 1.31)
2026/03/05 23:30

157.66 (157.76 - 156.45 = 1.31)
23:00

157.76 (157.76 - 156.45 = 1.31)
22:30

157.46 (157.46 - 156.45 = 1.01)
22:00

157.44 (157.44 - 156.45 = 0.99)
21:30

157.39 (157.39 - 156.45 = 0.94)
21:00

157.34 (157.34 - 156.45 = 0.89)
20:30

157.31 (157.31 - 156.45 = 0.86)
20:00

157.27 (157.30 - 156.45 = 0.85)
19:30

157.16 (157.30 - 156.45 = 0.85)
19:00

157.14 (157.30 - 156.45 = 0.85)
18:30

157.00 (157.30 - 156.45 = 0.85)
18:00

157.27 (157.39 - 156.45 = 0.94)
17:30

157.30 (157.40 - 156.45 = 0.95)
17:00

157.25 (157.44 - 156.45 = 0.99)
16:30

157.05 (157.44 - 156.45 = 0.99)
16:00

157.03 (157.44 - 156.45 = 0.99)
15:30

157.17 (157.57 - 156.45 = 1.12)