・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/18 04:00
156.03 (156.38 - 155.27 = 1.11)
2026/09/18 03:30
156.04 (156.38 - 155.27 = 1.11)
2026/09/18 03:00
155.99 (156.38 - 154.92 = 1.46)
2026/09/18 02:30
156.02 (156.38 - 154.92 = 1.46)
2026/09/18 02:00
156.04 (156.38 - 154.92 = 1.46)
2026/09/18 01:30
155.95 (156.38 - 154.92 = 1.46)
2026/09/18 01:00
155.84 (156.38 - 154.92 = 1.46)
2026/09/18 00:30
155.80 (156.38 - 154.92 = 1.46)
2026/09/18 00:00
155.72 (156.38 - 154.92 = 1.46)
2026/09/17 23:30
155.71 (156.38 - 154.92 = 1.46)
2026/09/17 23:00
155.66 (156.38 - 154.92 = 1.46)
2026/09/17 22:30
155.73 (156.38 - 154.92 = 1.46)
2026/09/17 22:00
155.57 (156.38 - 154.92 = 1.46)
2026/09/17 21:30
155.27 (156.38 - 154.92 = 1.46)
2026/09/17 21:00
155.87 (156.38 - 154.92 = 1.46)
2026/09/17 20:30
155.81 (156.38 - 154.92 = 1.46)
2026/09/17 20:00
155.64 (156.38 - 154.92 = 1.46)
2026/09/17 19:30
155.62 (156.38 - 154.92 = 1.46)
2026/09/17 19:00
155.74 (156.38 - 154.92 = 1.46)
2026/09/17 18:30
155.61 (156.38 - 154.92 = 1.46)
2026/09/17 18:00
155.76 (156.38 - 154.92 = 1.46)
2026/09/17 17:30
155.80 (156.38 - 154.92 = 1.46)
2026/09/17 17:00
155.67 (156.38 - 154.92 = 1.46)
2026/09/17 16:30
155.61 (156.38 - 154.91 = 1.47)
2026/09/17 16:00
155.64 (156.38 - 154.91 = 1.47)
2026/09/17 15:30
155.58 (156.38 - 154.91 = 1.47)
2026/09/17 15:00
155.69 (156.38 - 154.91 = 1.47)
2026/09/17 14:30
155.94 (156.38 - 154.91 = 1.47)
2026/09/17 14:00
156.02 (156.38 - 154.91 = 1.47)
2026/09/17 13:30
156.07 (156.38 - 154.91 = 1.47)
2026/09/17 13:00
156.11 (156.38 - 154.91 = 1.47)
2026/09/17 12:30
156.11 (156.38 - 154.91 = 1.47)
2026/09/17 12:00
156.18 (156.38 - 154.91 = 1.47)
2026/09/17 11:30
156.19 (156.38 - 154.91 = 1.47)
2026/09/17 11:00
156.16 (156.38 - 154.91 = 1.47)
2026/09/17 10:30
156.06 (156.38 - 154.91 = 1.47)
2026/09/17 10:00
156.20 (156.38 - 154.91 = 1.47)
2026/09/17 09:30
156.03 (156.38 - 154.91 = 1.47)
2026/09/17 09:00
156.03 (156.38 - 154.91 = 1.47)
2026/09/17 08:30
156.18 (156.38 - 154.91 = 1.47)
2026/09/17 08:00
156.26 (156.38 - 154.91 = 1.47)
2026/09/17 07:30
156.22 (156.38 - 154.91 = 1.47)
2026/09/17 07:00
156.21 (156.38 - 154.91 = 1.47)
2026/09/17 06:30
156.19 (156.38 - 154.91 = 1.47)
2026/09/17 06:00
156.18 (156.38 - 154.91 = 1.47)
2026/09/17 05:30
156.38 (156.38 - 154.91 = 1.47)
2026/09/17 05:00
156.16 (156.18 - 154.91 = 1.27)
2026/09/17 04:30
156.18 (156.18 - 154.91 = 1.27)
2026/09/17 04:00
155.92 (155.92 - 154.91 = 1.01)