・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/15 06:30
158.30 (158.38 - 157.73 = 0.65)
2026/05/15 06:00
158.29 (158.38 - 157.73 = 0.65)
2026/05/15 05:30
158.38 (158.38 - 157.73 = 0.65)
2026/05/15 05:00
158.35 (158.35 - 157.73 = 0.62)
2026/05/15 04:30
158.28 (158.28 - 157.73 = 0.55)
2026/05/15 04:00
158.18 (158.19 - 157.73 = 0.46)
2026/05/15 03:30
158.17 (158.19 - 157.73 = 0.46)
2026/05/15 03:00
158.19 (158.19 - 157.73 = 0.46)
2026/05/15 02:30
158.16 (158.18 - 157.73 = 0.45)
2026/05/15 02:00
158.16 (158.18 - 157.73 = 0.45)
2026/05/15 01:30
158.18 (158.18 - 157.73 = 0.45)
2026/05/15 01:00
158.08 (158.15 - 157.73 = 0.42)
2026/05/15 00:30
158.14 (158.15 - 157.73 = 0.42)
2026/05/15 00:00
158.15 (158.15 - 157.73 = 0.42)
2026/05/14 23:30
157.90 (157.97 - 157.73 = 0.24)
2026/05/14 23:00
157.90 (157.97 - 157.73 = 0.24)
2026/05/14 22:30
157.95 (157.97 - 157.73 = 0.24)
2026/05/14 22:00
157.96 (157.97 - 157.73 = 0.24)
2026/05/14 21:30
157.91 (157.97 - 157.73 = 0.24)
2026/05/14 21:00
157.96 (157.97 - 157.73 = 0.24)
2026/05/14 20:30
157.92 (157.97 - 157.73 = 0.24)
2026/05/14 20:00
157.93 (157.97 - 157.73 = 0.24)
2026/05/14 19:30
157.88 (157.97 - 157.73 = 0.24)
2026/05/14 19:00
157.90 (157.97 - 157.73 = 0.24)
2026/05/14 18:30
157.89 (157.97 - 157.73 = 0.24)
2026/05/14 18:00
157.89 (157.97 - 157.73 = 0.24)
2026/05/14 17:30
157.85 (157.97 - 157.73 = 0.24)
2026/05/14 17:00
157.91 (157.97 - 157.73 = 0.24)
2026/05/14 16:30
157.88 (157.97 - 157.67 = 0.30)
2026/05/14 16:00
157.84 (157.97 - 157.67 = 0.30)
2026/05/14 15:30
157.86 (157.97 - 157.67 = 0.30)
2026/05/14 15:00
157.90 (157.97 - 157.67 = 0.30)
2026/05/14 14:30
157.92 (157.97 - 157.67 = 0.30)
2026/05/14 14:00
157.86 (157.97 - 157.67 = 0.30)
2026/05/14 13:30
157.82 (157.97 - 157.67 = 0.30)
2026/05/14 13:00
157.97 (157.97 - 157.67 = 0.30)
2026/05/14 12:30
157.92 (157.92 - 157.65 = 0.27)
2026/05/14 12:00
157.91 (157.91 - 157.65 = 0.26)
2026/05/14 11:30
157.91 (157.91 - 157.65 = 0.26)
2026/05/14 11:00
157.91 (157.91 - 157.64 = 0.27)
2026/05/14 10:30
157.87 (157.91 - 157.64 = 0.27)
2026/05/14 10:00
157.85 (157.91 - 157.64 = 0.27)
2026/05/14 09:30
157.80 (157.91 - 157.64 = 0.27)
2026/05/14 09:00
157.85 (157.91 - 157.64 = 0.27)
2026/05/14 08:30
157.80 (157.91 - 157.60 = 0.31)
2026/05/14 08:00
157.80 (157.91 - 157.59 = 0.32)
2026/05/14 07:30
157.80 (157.91 - 157.59 = 0.32)
2026/05/14 07:00
157.82 (157.91 - 157.53 = 0.38)
2026/05/14 06:30
157.73 (157.91 - 157.53 = 0.38)