・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/12/11 09:00
155.74 (156.93 - 155.74 = 1.19)
2025/12/11 08:30
155.81 (156.93 - 155.81 = 1.12)
2025/12/11 08:00
156.00 (156.93 - 155.87 = 1.06)
2025/12/11 07:30
155.89 (156.93 - 155.87 = 1.06)
2025/12/11 07:00
155.87 (156.93 - 155.87 = 1.06)
2025/12/11 06:30
156.03 (156.93 - 155.90 = 1.03)
2025/12/11 06:00
155.92 (156.93 - 155.90 = 1.03)
2025/12/11 05:30
155.90 (156.93 - 155.90 = 1.03)
2025/12/11 05:00
156.25 (156.93 - 156.25 = 0.68)
2025/12/11 04:30
156.44 (156.93 - 156.27 = 0.66)
2025/12/11 04:00
156.42 (156.93 - 156.27 = 0.66)
2025/12/11 03:30
156.34 (156.93 - 156.27 = 0.66)
2025/12/11 03:00
156.30 (156.93 - 156.27 = 0.66)
2025/12/11 02:30
156.27 (156.93 - 156.27 = 0.66)
2025/12/11 02:00
156.33 (156.93 - 156.33 = 0.60)
2025/12/11 01:30
156.36 (156.93 - 156.36 = 0.57)
2025/12/11 01:00
156.47 (156.93 - 156.43 = 0.50)
2025/12/11 00:30
156.43 (156.93 - 156.43 = 0.50)
2025/12/11 00:00
156.48 (156.93 - 156.35 = 0.58)
2025/12/10 23:30
156.61 (156.93 - 156.35 = 0.58)
2025/12/10 23:00
156.54 (156.93 - 156.34 = 0.59)
2025/12/10 22:30
156.65 (156.93 - 156.34 = 0.59)
2025/12/10 22:00
156.69 (156.93 - 156.34 = 0.59)
2025/12/10 21:30
156.72 (156.93 - 156.27 = 0.66)
2025/12/10 21:00
156.70 (156.93 - 156.18 = 0.75)
2025/12/10 20:30
156.70 (156.93 - 156.11 = 0.82)
2025/12/10 20:00
156.76 (156.93 - 156.06 = 0.87)
2025/12/10 19:30
156.76 (156.93 - 156.06 = 0.87)
2025/12/10 19:00
156.81 (156.93 - 156.06 = 0.87)
2025/12/10 18:30
156.79 (156.93 - 156.03 = 0.90)
2025/12/10 18:00
156.67 (156.93 - 156.03 = 0.90)
2025/12/10 17:30
156.60 (156.93 - 156.03 = 0.90)
2025/12/10 17:00
156.65 (156.93 - 156.03 = 0.90)
2025/12/10 16:30
156.68 (156.93 - 156.03 = 0.90)
2025/12/10 16:00
156.66 (156.93 - 156.00 = 0.93)
2025/12/10 15:30
156.72 (156.93 - 156.00 = 0.93)
2025/12/10 15:00
156.70 (156.93 - 156.00 = 0.93)
2025/12/10 14:30
156.65 (156.93 - 155.87 = 1.06)
2025/12/10 14:00
156.62 (156.93 - 155.87 = 1.06)
2025/12/10 13:30
156.63 (156.93 - 155.87 = 1.06)
2025/12/10 13:00
156.58 (156.93 - 155.82 = 1.11)
2025/12/10 12:30
156.61 (156.93 - 155.82 = 1.11)
2025/12/10 12:00
156.65 (156.93 - 155.82 = 1.11)
2025/12/10 11:30
156.67 (156.93 - 155.82 = 1.11)
2025/12/10 11:00
156.70 (156.93 - 155.79 = 1.14)
2025/12/10 10:30
156.73 (156.93 - 155.79 = 1.14)
2025/12/10 10:00
156.71 (156.93 - 155.79 = 1.14)
2025/12/10 09:30
156.93 (156.93 - 155.79 = 1.14)
2025/12/10 09:00
156.79 (156.92 - 155.79 = 1.13)