・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/05 10:00
157.55 (157.90 - 157.39 = 0.51)
2026/08/05 09:30
157.64 (157.90 - 157.31 = 0.59)
2026/08/05 09:00
157.70 (157.90 - 157.31 = 0.59)
2026/08/05 08:30
157.79 (157.90 - 157.31 = 0.59)
2026/08/05 08:00
157.72 (157.90 - 157.31 = 0.59)
2026/08/05 07:30
157.75 (157.90 - 157.31 = 0.59)
2026/08/05 07:00
157.69 (157.90 - 157.18 = 0.72)
2026/08/05 06:30
157.69 (157.90 - 157.15 = 0.75)
2026/08/05 06:00
157.64 (157.90 - 157.15 = 0.75)
2026/08/05 05:30
157.72 (157.90 - 157.15 = 0.75)
2026/08/05 05:00
157.76 (157.90 - 156.94 = 0.96)
2026/08/05 04:30
157.77 (157.90 - 156.84 = 1.06)
2026/08/05 04:00
157.64 (157.90 - 156.77 = 1.13)
2026/08/05 03:30
157.66 (157.90 - 156.77 = 1.13)
2026/08/05 03:00
157.60 (157.90 - 156.77 = 1.13)
2026/08/05 02:30
157.61 (157.90 - 156.77 = 1.13)
2026/08/05 02:00
157.57 (157.90 - 156.77 = 1.13)
2026/08/05 01:30
157.47 (157.90 - 156.77 = 1.13)
2026/08/05 01:00
157.43 (157.90 - 156.77 = 1.13)
2026/08/05 00:30
157.55 (157.90 - 156.77 = 1.13)
2026/08/05 00:00
157.55 (157.90 - 156.55 = 1.35)
2026/08/04 23:30
157.47 (157.90 - 156.52 = 1.38)
2026/08/04 23:00
157.39 (157.90 - 156.45 = 1.45)
2026/08/04 22:30
157.41 (157.90 - 156.45 = 1.45)
2026/08/04 22:00
157.52 (157.90 - 156.45 = 1.45)
2026/08/04 21:30
157.57 (157.90 - 156.45 = 1.45)
2026/08/04 21:00
157.43 (157.90 - 156.45 = 1.45)
2026/08/04 20:30
157.69 (157.90 - 156.45 = 1.45)
2026/08/04 20:00
157.81 (157.90 - 156.45 = 1.45)
2026/08/04 19:30
157.88 (157.90 - 156.45 = 1.45)
2026/08/04 19:00
157.90 (157.90 - 156.45 = 1.45)
2026/08/04 18:30
157.85 (157.85 - 156.45 = 1.40)
2026/08/04 18:00
157.80 (157.81 - 156.45 = 1.36)
2026/08/04 17:30
157.75 (157.81 - 156.45 = 1.36)
2026/08/04 17:00
157.81 (157.81 - 156.45 = 1.36)
2026/08/04 16:30
157.67 (157.71 - 156.45 = 1.26)
2026/08/04 16:00
157.67 (157.71 - 156.45 = 1.26)
2026/08/04 15:30
157.68 (157.71 - 156.45 = 1.26)
2026/08/04 15:00
157.70 (157.71 - 156.39 = 1.32)
2026/08/04 14:30
157.57 (157.71 - 156.39 = 1.32)
2026/08/04 14:00
157.54 (157.71 - 156.39 = 1.32)
2026/08/04 13:30
157.61 (157.71 - 156.39 = 1.32)
2026/08/04 13:00
157.64 (157.71 - 156.39 = 1.32)
2026/08/04 12:30
157.60 (157.71 - 156.39 = 1.32)
2026/08/04 12:00
157.71 (157.71 - 156.39 = 1.32)
2026/08/04 11:30
157.69 (157.69 - 156.39 = 1.30)
2026/08/04 11:00
157.60 (157.60 - 156.35 = 1.25)
2026/08/04 10:30
157.54 (157.54 - 156.21 = 1.33)
2026/08/04 10:00
157.49 (157.53 - 156.09 = 1.44)