・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/23 16:30
159.65 (159.65 - 159.16 = 0.49)
2026/04/23 16:00
159.65 (159.65 - 159.12 = 0.53)
2026/04/23 15:30
159.59 (159.59 - 159.12 = 0.47)
2026/04/23 15:00
159.52 (159.57 - 159.12 = 0.45)
2026/04/23 14:30
159.57 (159.57 - 159.12 = 0.45)
2026/04/23 14:00
159.54 (159.54 - 159.12 = 0.42)
2026/04/23 13:30
159.52 (159.54 - 159.12 = 0.42)
2026/04/23 13:00
159.54 (159.54 - 159.12 = 0.42)
2026/04/23 12:30
159.52 (159.54 - 159.12 = 0.42)
2026/04/23 12:00
159.53 (159.54 - 159.12 = 0.42)
2026/04/23 11:30
159.49 (159.54 - 159.12 = 0.42)
2026/04/23 11:00
159.37 (159.54 - 159.12 = 0.42)
2026/04/23 10:30
159.39 (159.54 - 159.12 = 0.42)
2026/04/23 10:00
159.32 (159.54 - 159.12 = 0.42)
2026/04/23 09:30
159.40 (159.54 - 159.12 = 0.42)
2026/04/23 09:00
159.48 (159.54 - 159.12 = 0.42)
2026/04/23 08:30
159.45 (159.54 - 159.12 = 0.42)
2026/04/23 08:00
159.46 (159.54 - 159.12 = 0.42)
2026/04/23 07:30
159.47 (159.54 - 159.12 = 0.42)
2026/04/23 07:00
159.34 (159.54 - 159.12 = 0.42)
2026/04/23 06:30
159.40 (159.54 - 159.12 = 0.42)
2026/04/23 06:00
159.46 (159.54 - 159.12 = 0.42)
2026/04/23 05:30
159.49 (159.54 - 159.12 = 0.42)
2026/04/23 05:00
159.54 (159.62 - 159.12 = 0.50)
2026/04/23 04:30
159.46 (159.62 - 159.12 = 0.50)
2026/04/23 04:00
159.47 (159.62 - 159.12 = 0.50)
2026/04/23 03:30
159.46 (159.62 - 159.12 = 0.50)
2026/04/23 03:00
159.44 (159.62 - 159.12 = 0.50)
2026/04/23 02:30
159.46 (159.62 - 159.12 = 0.50)
2026/04/23 02:00
159.50 (159.62 - 159.12 = 0.50)
2026/04/23 01:30
159.48 (159.62 - 159.12 = 0.50)
2026/04/23 01:00
159.47 (159.62 - 159.12 = 0.50)
2026/04/23 00:30
159.40 (159.62 - 159.12 = 0.50)
2026/04/23 00:00
159.38 (159.62 - 159.12 = 0.50)
2026/04/22 23:30
159.19 (159.62 - 159.12 = 0.50)
2026/04/22 23:00
159.16 (159.62 - 159.08 = 0.54)
2026/04/22 22:30
159.24 (159.62 - 159.06 = 0.56)
2026/04/22 22:00
159.34 (159.62 - 159.06 = 0.56)
2026/04/22 21:30
159.25 (159.62 - 159.06 = 0.56)
2026/04/22 21:00
159.24 (159.62 - 159.02 = 0.60)
2026/04/22 20:30
159.23 (159.62 - 159.02 = 0.60)
2026/04/22 20:00
159.22 (159.62 - 159.02 = 0.60)
2026/04/22 19:30
159.31 (159.62 - 159.02 = 0.60)
2026/04/22 19:00
159.34 (159.62 - 159.02 = 0.60)
2026/04/22 18:30
159.33 (159.62 - 159.02 = 0.60)
2026/04/22 18:00
159.35 (159.62 - 159.02 = 0.60)
2026/04/22 17:30
159.30 (159.62 - 159.02 = 0.60)
2026/04/22 17:00
159.21 (159.62 - 159.01 = 0.61)
2026/04/22 16:30
159.23 (159.62 - 158.91 = 0.71)