・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/30 03:00
159.28 (159.35 - 159.16 = 0.19)
2026/05/30 02:30
159.23 (159.35 - 159.16 = 0.19)
2026/05/30 02:00
159.19 (159.35 - 159.15 = 0.20)
2026/05/30 01:30
159.23 (159.35 - 159.15 = 0.20)
2026/05/30 01:00
159.22 (159.35 - 159.15 = 0.20)
2026/05/30 00:30
159.16 (159.35 - 159.15 = 0.20)
2026/05/30 00:00
159.17 (159.35 - 159.15 = 0.20)
2026/05/29 23:30
159.34 (159.45 - 159.15 = 0.30)
2026/05/29 23:00
159.29 (159.45 - 159.15 = 0.30)
2026/05/29 22:30
159.26 (159.45 - 159.15 = 0.30)
2026/05/29 22:00
159.25 (159.45 - 159.15 = 0.30)
2026/05/29 21:30
159.26 (159.45 - 159.15 = 0.30)
2026/05/29 21:00
159.24 (159.45 - 159.15 = 0.30)
2026/05/29 20:30
159.27 (159.45 - 159.15 = 0.30)
2026/05/29 20:00
159.28 (159.45 - 159.15 = 0.30)
2026/05/29 19:30
159.27 (159.45 - 159.15 = 0.30)
2026/05/29 19:00
159.28 (159.45 - 159.15 = 0.30)
2026/05/29 18:30
159.24 (159.45 - 159.15 = 0.30)
2026/05/29 18:00
159.29 (159.49 - 159.15 = 0.34)
2026/05/29 17:30
159.27 (159.49 - 159.15 = 0.34)
2026/05/29 17:00
159.26 (159.50 - 159.15 = 0.35)
2026/05/29 16:30
159.27 (159.50 - 159.15 = 0.35)
2026/05/29 16:00
159.20 (159.51 - 159.15 = 0.36)
2026/05/29 15:30
159.30 (159.55 - 159.15 = 0.40)
2026/05/29 15:00
159.30 (159.56 - 159.15 = 0.41)
2026/05/29 14:30
159.29 (159.57 - 159.15 = 0.42)
2026/05/29 14:00
159.29 (159.57 - 159.15 = 0.42)
2026/05/29 13:30
159.33 (159.61 - 159.15 = 0.46)
2026/05/29 13:00
159.35 (159.61 - 159.15 = 0.46)
2026/05/29 12:30
159.33 (159.61 - 159.15 = 0.46)
2026/05/29 12:00
159.30 (159.61 - 159.15 = 0.46)
2026/05/29 11:30
159.29 (159.61 - 159.15 = 0.46)
2026/05/29 11:00
159.31 (159.61 - 159.15 = 0.46)
2026/05/29 10:30
159.27 (159.61 - 159.15 = 0.46)
2026/05/29 10:00
159.28 (159.61 - 159.15 = 0.46)
2026/05/29 09:30
159.27 (159.61 - 159.15 = 0.46)
2026/05/29 09:00
159.26 (159.61 - 159.15 = 0.46)
2026/05/29 08:30
159.26 (159.61 - 159.15 = 0.46)
2026/05/29 08:00
159.26 (159.61 - 159.15 = 0.46)
2026/05/29 07:30
159.25 (159.61 - 159.15 = 0.46)
2026/05/29 07:00
159.21 (159.61 - 159.15 = 0.46)
2026/05/29 06:30
159.18 (159.61 - 159.15 = 0.46)
2026/05/29 06:00
159.23 (159.61 - 159.15 = 0.46)
2026/05/29 05:30
159.25 (159.61 - 159.15 = 0.46)
2026/05/29 05:00
159.24 (159.61 - 159.15 = 0.46)
2026/05/29 04:30
159.24 (159.61 - 159.15 = 0.46)
2026/05/29 04:00
159.25 (159.61 - 159.15 = 0.46)
2026/05/29 03:30
159.24 (159.61 - 159.15 = 0.46)
2026/05/29 03:00
159.19 (159.61 - 159.15 = 0.46)