・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/10 05:30
158.25 (158.42 - 157.71 = 0.71)
2026/10/10 05:00
158.27 (158.42 - 157.71 = 0.71)
2026/10/10 04:30
158.26 (158.42 - 157.71 = 0.71)
2026/10/10 04:00
158.20 (158.42 - 157.71 = 0.71)
2026/10/10 03:30
158.26 (158.42 - 157.71 = 0.71)
2026/10/10 03:00
158.25 (158.42 - 157.71 = 0.71)
2026/10/10 02:30
158.27 (158.42 - 157.57 = 0.85)
2026/10/10 02:00
158.30 (158.42 - 157.57 = 0.85)
2026/10/10 01:30
158.32 (158.42 - 157.57 = 0.85)
2026/10/10 01:00
158.33 (158.42 - 157.57 = 0.85)
2026/10/10 00:30
158.33 (158.42 - 157.57 = 0.85)
2026/10/10 00:00
158.42 (158.42 - 157.57 = 0.85)
2026/10/09 23:30
158.31 (158.35 - 157.57 = 0.78)
2026/10/09 23:00
158.35 (158.35 - 157.57 = 0.78)
2026/10/09 22:30
158.30 (158.32 - 157.57 = 0.75)
2026/10/09 22:00
158.28 (158.32 - 157.57 = 0.75)
2026/10/09 21:30
158.25 (158.32 - 157.57 = 0.75)
2026/10/09 21:00
158.26 (158.32 - 157.57 = 0.75)
2026/10/09 20:30
158.24 (158.32 - 157.57 = 0.75)
2026/10/09 20:00
158.31 (158.32 - 157.57 = 0.75)
2026/10/09 19:30
158.30 (158.32 - 157.57 = 0.75)
2026/10/09 19:00
158.32 (158.32 - 157.57 = 0.75)
2026/10/09 18:30
158.20 (158.32 - 157.57 = 0.75)
2026/10/09 18:00
158.09 (158.32 - 157.57 = 0.75)
2026/10/09 17:30
158.31 (158.32 - 157.57 = 0.75)
2026/10/09 17:00
158.32 (158.32 - 157.57 = 0.75)
2026/10/09 16:30
158.25 (158.32 - 157.57 = 0.75)
2026/10/09 16:00
158.20 (158.32 - 157.57 = 0.75)
2026/10/09 15:30
158.21 (158.32 - 157.57 = 0.75)
2026/10/09 15:00
158.15 (158.32 - 157.57 = 0.75)
2026/10/09 14:30
158.07 (158.32 - 157.57 = 0.75)
2026/10/09 14:00
158.09 (158.32 - 157.57 = 0.75)
2026/10/09 13:30
158.08 (158.32 - 157.57 = 0.75)
2026/10/09 13:00
158.04 (158.32 - 157.57 = 0.75)
2026/10/09 12:30
158.04 (158.32 - 157.57 = 0.75)
2026/10/09 12:00
158.06 (158.32 - 157.57 = 0.75)
2026/10/09 11:30
158.02 (158.32 - 157.57 = 0.75)
2026/10/09 11:00
157.85 (158.32 - 157.57 = 0.75)
2026/10/09 10:30
157.80 (158.32 - 157.57 = 0.75)
2026/10/09 10:00
158.02 (158.32 - 157.57 = 0.75)
2026/10/09 09:30
158.06 (158.32 - 157.57 = 0.75)
2026/10/09 09:00
158.05 (158.32 - 157.57 = 0.75)
2026/10/09 08:30
158.01 (158.32 - 157.57 = 0.75)
2026/10/09 08:00
157.88 (158.32 - 157.57 = 0.75)
2026/10/09 07:30
157.85 (158.32 - 157.57 = 0.75)
2026/10/09 07:00
157.74 (158.32 - 157.57 = 0.75)
2026/10/09 06:30
157.71 (158.32 - 157.57 = 0.75)
2026/10/09 06:00
157.86 (158.32 - 157.57 = 0.75)
2026/10/09 05:30
157.91 (158.32 - 157.57 = 0.75)