・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/21 10:30
158.93 (159.01 - 158.55 = 0.46)
2026/04/21 10:00
158.96 (159.01 - 158.55 = 0.46)
2026/04/21 09:30
158.94 (159.06 - 158.55 = 0.51)
2026/04/21 09:00
158.83 (159.16 - 158.55 = 0.61)
2026/04/21 08:30
158.83 (159.16 - 158.55 = 0.61)
2026/04/21 08:00
158.76 (159.16 - 158.55 = 0.61)
2026/04/21 07:30
158.79 (159.16 - 158.55 = 0.61)
2026/04/21 07:00
158.70 (159.16 - 158.55 = 0.61)
2026/04/21 06:30
158.61 (159.16 - 158.55 = 0.61)
2026/04/21 06:00
158.72 (159.16 - 158.55 = 0.61)
2026/04/21 05:30
158.85 (159.16 - 158.55 = 0.61)
2026/04/21 05:00
158.84 (159.16 - 158.55 = 0.61)
2026/04/21 04:30
158.81 (159.16 - 158.55 = 0.61)
2026/04/21 04:00
158.90 (159.16 - 158.55 = 0.61)
2026/04/21 03:30
158.73 (159.16 - 158.55 = 0.61)
2026/04/21 03:00
158.74 (159.16 - 158.55 = 0.61)
2026/04/21 02:30
158.75 (159.16 - 158.55 = 0.61)
2026/04/21 02:00
158.64 (159.16 - 158.47 = 0.69)
2026/04/21 01:30
158.64 (159.16 - 158.43 = 0.73)
2026/04/21 01:00
158.66 (159.16 - 158.22 = 0.94)
2026/04/21 00:30
158.55 (159.16 - 158.16 = 1.00)
2026/04/21 00:00
158.70 (159.16 - 158.16 = 1.00)
2026/04/20 23:30
158.68 (159.16 - 158.03 = 1.13)
2026/04/20 23:00
158.62 (159.16 - 158.03 = 1.13)
2026/04/20 22:30
158.63 (159.16 - 158.03 = 1.13)
2026/04/20 22:00
158.87 (159.16 - 158.03 = 1.13)
2026/04/20 21:30
158.92 (159.16 - 157.84 = 1.32)
2026/04/20 21:00
158.83 (159.16 - 157.84 = 1.32)
2026/04/20 20:30
158.88 (159.16 - 157.84 = 1.32)
2026/04/20 20:00
158.90 (159.16 - 157.84 = 1.32)
2026/04/20 19:30
158.89 (159.16 - 157.84 = 1.32)
2026/04/20 19:00
158.91 (159.16 - 157.84 = 1.32)
2026/04/20 18:30
158.94 (159.16 - 157.84 = 1.32)
2026/04/20 18:00
158.97 (159.16 - 157.84 = 1.32)
2026/04/20 17:30
159.01 (159.16 - 157.84 = 1.32)
2026/04/20 17:00
158.96 (159.16 - 157.84 = 1.32)
2026/04/20 16:30
158.81 (159.16 - 157.84 = 1.32)
2026/04/20 16:00
158.83 (159.16 - 157.84 = 1.32)
2026/04/20 15:30
158.96 (159.16 - 157.84 = 1.32)
2026/04/20 15:00
158.94 (159.24 - 157.84 = 1.40)
2026/04/20 14:30
158.95 (159.27 - 157.84 = 1.43)
2026/04/20 14:00
158.89 (159.35 - 157.84 = 1.51)
2026/04/20 13:30
158.90 (159.40 - 157.84 = 1.56)
2026/04/20 13:00
158.87 (159.48 - 157.84 = 1.64)
2026/04/20 12:30
158.84 (159.48 - 157.84 = 1.64)
2026/04/20 12:00
158.87 (159.48 - 157.84 = 1.64)
2026/04/20 11:30
158.83 (159.48 - 157.84 = 1.64)
2026/04/20 11:00
158.85 (159.48 - 157.84 = 1.64)
2026/04/20 10:30
159.00 (159.48 - 157.84 = 1.64)