・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/06/29 21:00
161.83 (161.88 - 161.61 = 0.27)
2026/06/29 20:30
161.83 (161.88 - 161.61 = 0.27)
2026/06/29 20:00
161.85 (161.88 - 161.61 = 0.27)
2026/06/29 19:30
161.87 (161.88 - 161.61 = 0.27)
2026/06/29 19:00
161.88 (161.88 - 161.61 = 0.27)
2026/06/29 18:30
161.86 (161.86 - 161.61 = 0.25)
2026/06/29 18:00
161.84 (161.84 - 161.61 = 0.23)
2026/06/29 17:30
161.84 (161.84 - 161.61 = 0.23)
2026/06/29 17:00
161.81 (161.83 - 161.59 = 0.24)
2026/06/29 16:30
161.78 (161.83 - 161.59 = 0.24)
2026/06/29 16:00
161.78 (161.83 - 161.58 = 0.25)
2026/06/29 15:30
161.83 (161.83 - 161.57 = 0.26)
2026/06/29 15:00
161.80 (161.81 - 161.57 = 0.24)
2026/06/29 14:30
161.79 (161.81 - 161.57 = 0.24)
2026/06/29 14:00
161.81 (161.81 - 161.57 = 0.24)
2026/06/29 13:30
161.80 (161.80 - 161.57 = 0.23)
2026/06/29 13:00
161.79 (161.80 - 161.57 = 0.23)
2026/06/29 12:30
161.77 (161.80 - 161.53 = 0.27)
2026/06/29 12:00
161.78 (161.80 - 161.53 = 0.27)
2026/06/29 11:30
161.75 (161.80 - 161.53 = 0.27)
2026/06/29 11:00
161.78 (161.80 - 161.53 = 0.27)
2026/06/29 10:30
161.76 (161.80 - 161.53 = 0.27)
2026/06/29 10:00
161.75 (161.80 - 161.53 = 0.27)
2026/06/29 09:30
161.76 (161.80 - 161.53 = 0.27)
2026/06/29 09:00
161.78 (161.80 - 161.53 = 0.27)
2026/06/29 08:30
161.78 (161.80 - 161.53 = 0.27)
2026/06/29 08:00
161.78 (161.83 - 161.53 = 0.30)
2026/06/29 07:30
161.78 (161.83 - 161.53 = 0.30)
2026/06/29 07:00
161.80 (161.83 - 161.53 = 0.30)
2026/06/29 06:30
161.74 (161.83 - 161.53 = 0.30)
2026/06/29 06:00
161.74 (161.83 - 161.53 = 0.30)
2026/06/29 05:30
161.74 (161.83 - 161.53 = 0.30)
2026/06/29 05:00
161.74 (161.83 - 161.53 = 0.30)
2026/06/27 07:00
161.74 (161.83 - 161.53 = 0.30)
2026/06/27 06:30
161.74 (161.83 - 161.53 = 0.30)
2026/06/27 06:00
161.74 (161.83 - 161.53 = 0.30)
2026/06/27 05:30
161.73 (161.83 - 161.53 = 0.30)
2026/06/27 05:00
161.75 (161.83 - 161.53 = 0.30)
2026/06/27 04:30
161.73 (161.83 - 161.53 = 0.30)
2026/06/27 04:00
161.73 (161.83 - 161.53 = 0.30)
2026/06/27 03:30
161.73 (161.83 - 161.53 = 0.30)
2026/06/27 03:00
161.76 (161.83 - 161.53 = 0.30)
2026/06/27 02:30
161.73 (161.83 - 161.53 = 0.30)
2026/06/27 02:00
161.75 (161.83 - 161.53 = 0.30)
2026/06/27 01:30
161.72 (161.83 - 161.53 = 0.30)
2026/06/27 01:00
161.66 (161.83 - 161.53 = 0.30)
2026/06/27 00:30
161.65 (161.83 - 161.53 = 0.30)
2026/06/27 00:00
161.72 (161.83 - 161.53 = 0.30)
2026/06/26 23:30
161.61 (161.83 - 161.53 = 0.30)