為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/11/27 13:00

156.08 (156.71 - 155.81 = 0.90)
12:30

156.09 (156.71 - 155.81 = 0.90)
12:00

156.11 (156.71 - 155.81 = 0.90)
11:30

156.12 (156.71 - 155.67 = 1.04)
11:00

156.04 (156.71 - 155.67 = 1.04)
10:30

155.81 (156.71 - 155.67 = 1.04)
10:00

156.03 (156.71 - 155.67 = 1.04)
09:30

156.06 (156.71 - 155.67 = 1.04)
09:00

156.21 (156.71 - 155.67 = 1.04)
08:30

156.28 (156.71 - 155.67 = 1.04)
08:00

156.41 (156.71 - 155.67 = 1.04)
07:30

156.43 (156.71 - 155.67 = 1.04)
07:00

156.46 (156.71 - 155.67 = 1.04)
06:30

156.44 (156.71 - 155.67 = 1.04)
06:00

156.44 (156.71 - 155.67 = 1.04)
05:30

156.44 (156.71 - 155.67 = 1.04)
05:00

156.45 (156.71 - 155.67 = 1.04)
04:30

156.47 (156.71 - 155.67 = 1.04)
04:00

156.45 (156.71 - 155.67 = 1.04)
03:30

156.42 (156.71 - 155.67 = 1.04)
03:00

156.40 (156.71 - 155.67 = 1.04)
02:30

156.43 (156.71 - 155.67 = 1.04)
02:00

156.38 (156.71 - 155.67 = 1.04)
01:30

156.34 (156.71 - 155.67 = 1.04)
01:00

156.41 (156.71 - 155.67 = 1.04)
00:30

156.46 (156.71 - 155.67 = 1.04)
00:00

156.60 (156.71 - 155.67 = 1.04)
2025/11/26 23:30

156.71 (156.71 - 155.67 = 1.04)
23:00

156.66 (156.66 - 155.67 = 0.99)
22:30

156.34 (156.51 - 155.67 = 0.84)
22:00

156.47 (156.51 - 155.67 = 0.84)
21:30

156.45 (156.51 - 155.67 = 0.84)
21:00

156.47 (156.51 - 155.67 = 0.84)
20:30

156.51 (156.51 - 155.67 = 0.84)
20:00

156.47 (156.47 - 155.67 = 0.80)
19:30

156.41 (156.46 - 155.67 = 0.79)
19:00

156.44 (156.46 - 155.67 = 0.79)
18:30

156.38 (156.46 - 155.67 = 0.79)
18:00

156.43 (156.49 - 155.67 = 0.82)
17:30

156.36 (156.61 - 155.67 = 0.94)
17:00

156.37 (156.61 - 155.67 = 0.94)
16:30

156.39 (156.61 - 155.67 = 0.94)
16:00

156.20 (156.67 - 155.67 = 1.00)
15:30

156.05 (156.73 - 155.67 = 1.06)
15:00

156.11 (156.75 - 155.67 = 1.08)
14:30

156.10 (156.75 - 155.67 = 1.08)
14:00

156.03 (156.80 - 155.67 = 1.13)
13:30

156.10 (156.80 - 155.67 = 1.13)
13:00

155.87 (156.80 - 155.67 = 1.13)