・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/04 03:30
159.63 (159.68 - 159.46 = 0.22)
2026/04/04 03:00
159.63 (159.68 - 159.46 = 0.22)
2026/04/04 02:30
159.64 (159.68 - 159.46 = 0.22)
2026/04/04 02:00
159.63 (159.68 - 159.46 = 0.22)
2026/04/04 01:30
159.64 (159.68 - 159.37 = 0.31)
2026/04/04 01:00
159.64 (159.68 - 159.33 = 0.35)
2026/04/04 00:30
159.57 (159.68 - 159.28 = 0.40)
2026/04/04 00:00
159.58 (159.68 - 159.28 = 0.40)
2026/04/03 23:30
159.55 (159.68 - 159.28 = 0.40)
2026/04/03 23:00
159.51 (159.68 - 159.28 = 0.40)
2026/04/03 22:30
159.55 (159.68 - 159.28 = 0.40)
2026/04/03 22:00
159.61 (159.68 - 159.28 = 0.40)
2026/04/03 21:30
159.46 (159.68 - 159.28 = 0.40)
2026/04/03 21:00
159.55 (159.69 - 159.28 = 0.41)
2026/04/03 20:30
159.55 (159.72 - 159.28 = 0.44)
2026/04/03 20:00
159.58 (159.72 - 159.28 = 0.44)
2026/04/03 19:30
159.59 (159.72 - 159.28 = 0.44)
2026/04/03 19:00
159.59 (159.72 - 159.28 = 0.44)
2026/04/03 18:30
159.58 (159.72 - 159.28 = 0.44)
2026/04/03 18:00
159.60 (159.72 - 159.28 = 0.44)
2026/04/03 17:30
159.60 (159.72 - 159.28 = 0.44)
2026/04/03 17:00
159.59 (159.72 - 159.28 = 0.44)
2026/04/03 16:30
159.58 (159.72 - 159.28 = 0.44)
2026/04/03 16:00
159.63 (159.72 - 159.28 = 0.44)
2026/04/03 15:30
159.68 (159.72 - 159.28 = 0.44)
2026/04/03 15:00
159.65 (159.72 - 159.28 = 0.44)
2026/04/03 14:30
159.63 (159.72 - 159.28 = 0.44)
2026/04/03 14:00
159.61 (159.72 - 159.28 = 0.44)
2026/04/03 13:30
159.58 (159.72 - 159.28 = 0.44)
2026/04/03 13:00
159.57 (159.72 - 159.28 = 0.44)
2026/04/03 12:30
159.64 (159.72 - 159.28 = 0.44)
2026/04/03 12:00
159.66 (159.72 - 159.28 = 0.44)
2026/04/03 11:30
159.67 (159.72 - 159.28 = 0.44)
2026/04/03 11:00
159.64 (159.72 - 159.27 = 0.45)
2026/04/03 10:30
159.61 (159.72 - 159.06 = 0.66)
2026/04/03 10:00
159.59 (159.72 - 158.66 = 1.06)
2026/04/03 09:30
159.51 (159.72 - 158.66 = 1.06)
2026/04/03 09:00
159.49 (159.72 - 158.66 = 1.06)
2026/04/03 08:30
159.51 (159.72 - 158.60 = 1.12)
2026/04/03 08:00
159.52 (159.72 - 158.60 = 1.12)
2026/04/03 07:30
159.54 (159.72 - 158.60 = 1.12)
2026/04/03 07:00
159.52 (159.72 - 158.60 = 1.12)
2026/04/03 06:30
159.47 (159.72 - 158.60 = 1.12)
2026/04/03 06:00
159.50 (159.72 - 158.60 = 1.12)
2026/04/03 05:30
159.56 (159.72 - 158.60 = 1.12)
2026/04/03 05:00
159.66 (159.72 - 158.60 = 1.12)
2026/04/03 04:30
159.58 (159.72 - 158.60 = 1.12)
2026/04/03 04:00
159.62 (159.72 - 158.60 = 1.12)
2026/04/03 03:30
159.64 (159.72 - 158.60 = 1.12)