・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/28 20:30
163.91 (163.93 - 163.62 = 0.31)
2026/07/28 20:00
163.93 (163.93 - 163.58 = 0.35)
2026/07/28 19:30
163.92 (163.92 - 163.54 = 0.38)
2026/07/28 19:00
163.87 (163.87 - 163.53 = 0.34)
2026/07/28 18:30
163.82 (163.82 - 163.53 = 0.29)
2026/07/28 18:00
163.82 (163.82 - 163.50 = 0.32)
2026/07/28 17:30
163.82 (163.82 - 163.50 = 0.32)
2026/07/28 17:00
163.78 (163.78 - 163.50 = 0.28)
2026/07/28 16:30
163.75 (163.77 - 163.33 = 0.44)
2026/07/28 16:00
163.70 (163.77 - 163.33 = 0.44)
2026/07/28 15:30
163.69 (163.77 - 163.33 = 0.44)
2026/07/28 15:00
163.73 (163.77 - 163.33 = 0.44)
2026/07/28 14:30
163.72 (163.77 - 163.33 = 0.44)
2026/07/28 14:00
163.74 (163.77 - 163.33 = 0.44)
2026/07/28 13:30
163.75 (163.77 - 163.33 = 0.44)
2026/07/28 13:00
163.75 (163.77 - 163.33 = 0.44)
2026/07/28 12:30
163.71 (163.77 - 163.33 = 0.44)
2026/07/28 12:00
163.70 (163.77 - 163.33 = 0.44)
2026/07/28 11:30
163.75 (163.77 - 163.33 = 0.44)
2026/07/28 11:00
163.76 (163.77 - 163.33 = 0.44)
2026/07/28 10:30
163.74 (163.77 - 163.33 = 0.44)
2026/07/28 10:00
163.74 (163.77 - 163.33 = 0.44)
2026/07/28 09:30
163.77 (163.77 - 163.33 = 0.44)
2026/07/28 09:00
163.77 (163.77 - 163.33 = 0.44)
2026/07/28 08:30
163.72 (163.77 - 163.33 = 0.44)
2026/07/28 08:00
163.74 (163.77 - 163.33 = 0.44)
2026/07/28 07:30
163.75 (163.77 - 163.33 = 0.44)
2026/07/28 07:00
163.65 (163.84 - 163.33 = 0.51)
2026/07/28 06:30
163.63 (163.84 - 163.33 = 0.51)
2026/07/28 06:00
163.74 (163.84 - 163.33 = 0.51)
2026/07/28 05:30
163.73 (163.84 - 163.33 = 0.51)
2026/07/28 05:00
163.73 (163.84 - 163.33 = 0.51)
2026/07/28 04:30
163.72 (163.84 - 163.33 = 0.51)
2026/07/28 04:00
163.77 (163.84 - 163.33 = 0.51)
2026/07/28 03:30
163.72 (163.84 - 163.33 = 0.51)
2026/07/28 03:00
163.72 (163.85 - 163.33 = 0.52)
2026/07/28 02:30
163.70 (163.85 - 163.33 = 0.52)
2026/07/28 02:00
163.64 (163.85 - 163.33 = 0.52)
2026/07/28 01:30
163.62 (163.85 - 163.33 = 0.52)
2026/07/28 01:00
163.70 (163.85 - 163.33 = 0.52)
2026/07/28 00:30
163.66 (163.85 - 163.33 = 0.52)
2026/07/28 00:00
163.70 (163.85 - 163.33 = 0.52)
2026/07/27 23:30
163.75 (163.85 - 163.33 = 0.52)
2026/07/27 23:00
163.74 (163.85 - 163.33 = 0.52)
2026/07/27 22:30
163.70 (163.85 - 163.33 = 0.52)
2026/07/27 22:00
163.68 (163.85 - 163.33 = 0.52)
2026/07/27 21:30
163.65 (163.85 - 163.33 = 0.52)
2026/07/27 21:00
163.64 (163.85 - 163.33 = 0.52)
2026/07/27 20:30
163.63 (163.85 - 163.33 = 0.52)