・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/14 21:30
161.97 (162.45 - 161.97 = 0.48)
2026/07/14 21:00
162.19 (162.45 - 162.10 = 0.35)
2026/07/14 20:30
162.23 (162.45 - 162.09 = 0.36)
2026/07/14 20:00
162.24 (162.45 - 162.06 = 0.39)
2026/07/14 19:30
162.20 (162.45 - 162.06 = 0.39)
2026/07/14 19:00
162.17 (162.45 - 161.99 = 0.46)
2026/07/14 18:30
162.21 (162.45 - 161.98 = 0.47)
2026/07/14 18:00
162.27 (162.45 - 161.98 = 0.47)
2026/07/14 17:30
162.32 (162.45 - 161.98 = 0.47)
2026/07/14 17:00
162.33 (162.45 - 161.98 = 0.47)
2026/07/14 16:30
162.31 (162.45 - 161.98 = 0.47)
2026/07/14 16:00
162.34 (162.45 - 161.98 = 0.47)
2026/07/14 15:30
162.36 (162.45 - 161.98 = 0.47)
2026/07/14 15:00
162.28 (162.45 - 161.98 = 0.47)
2026/07/14 14:30
162.29 (162.45 - 161.98 = 0.47)
2026/07/14 14:00
162.31 (162.45 - 161.98 = 0.47)
2026/07/14 13:30
162.31 (162.45 - 161.98 = 0.47)
2026/07/14 13:00
162.28 (162.45 - 161.98 = 0.47)
2026/07/14 12:30
162.32 (162.45 - 161.98 = 0.47)
2026/07/14 12:00
162.32 (162.45 - 161.98 = 0.47)
2026/07/14 11:30
162.34 (162.45 - 161.98 = 0.47)
2026/07/14 11:00
162.39 (162.45 - 161.96 = 0.49)
2026/07/14 10:30
162.38 (162.45 - 161.96 = 0.49)
2026/07/14 10:00
162.37 (162.45 - 161.96 = 0.49)
2026/07/14 09:30
162.42 (162.45 - 161.96 = 0.49)
2026/07/14 09:00
162.41 (162.45 - 161.89 = 0.56)
2026/07/14 08:30
162.41 (162.45 - 161.89 = 0.56)
2026/07/14 08:00
162.44 (162.45 - 161.89 = 0.56)
2026/07/14 07:30
162.42 (162.45 - 161.89 = 0.56)
2026/07/14 07:00
162.39 (162.45 - 161.67 = 0.78)
2026/07/14 06:30
162.44 (162.45 - 161.67 = 0.78)
2026/07/14 06:00
162.38 (162.45 - 161.67 = 0.78)
2026/07/14 05:30
162.45 (162.45 - 161.67 = 0.78)
2026/07/14 05:00
162.44 (162.45 - 161.67 = 0.78)
2026/07/14 04:30
162.43 (162.45 - 161.67 = 0.78)
2026/07/14 04:00
162.35 (162.45 - 161.67 = 0.78)
2026/07/14 03:30
162.43 (162.45 - 161.67 = 0.78)
2026/07/14 03:00
162.45 (162.45 - 161.67 = 0.78)
2026/07/14 02:30
162.43 (162.44 - 161.67 = 0.77)
2026/07/14 02:00
162.44 (162.44 - 161.67 = 0.77)
2026/07/14 01:30
162.39 (162.39 - 161.67 = 0.72)
2026/07/14 01:00
162.32 (162.34 - 161.67 = 0.67)
2026/07/14 00:30
162.31 (162.34 - 161.64 = 0.70)
2026/07/14 00:00
162.34 (162.34 - 161.53 = 0.81)
2026/07/13 23:30
162.30 (162.30 - 161.50 = 0.80)
2026/07/13 23:00
162.22 (162.27 - 161.34 = 0.93)
2026/07/13 22:30
162.12 (162.27 - 161.31 = 0.96)
2026/07/13 22:00
162.10 (162.27 - 161.31 = 0.96)
2026/07/13 21:30
162.17 (162.27 - 161.31 = 0.96)