・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/08 20:30
156.76 (156.95 - 156.24 = 0.71)
2026/05/08 20:00
156.76 (156.95 - 156.24 = 0.71)
2026/05/08 19:30
156.70 (156.95 - 156.24 = 0.71)
2026/05/08 19:00
156.67 (156.95 - 156.24 = 0.71)
2026/05/08 18:30
156.67 (156.95 - 156.24 = 0.71)
2026/05/08 18:00
156.70 (156.95 - 156.24 = 0.71)
2026/05/08 17:30
156.72 (156.95 - 156.19 = 0.76)
2026/05/08 17:00
156.82 (156.95 - 156.19 = 0.76)
2026/05/08 16:30
156.83 (156.95 - 156.14 = 0.81)
2026/05/08 16:00
156.82 (156.95 - 156.14 = 0.81)
2026/05/08 15:30
156.76 (156.95 - 156.14 = 0.81)
2026/05/08 15:00
156.81 (156.95 - 156.14 = 0.81)
2026/05/08 14:30
156.84 (156.95 - 156.14 = 0.81)
2026/05/08 14:00
156.84 (156.95 - 156.14 = 0.81)
2026/05/08 13:30
156.86 (156.95 - 156.14 = 0.81)
2026/05/08 13:00
156.83 (156.95 - 156.14 = 0.81)
2026/05/08 12:30
156.84 (156.95 - 156.14 = 0.81)
2026/05/08 12:00
156.88 (156.95 - 156.14 = 0.81)
2026/05/08 11:30
156.92 (156.95 - 156.14 = 0.81)
2026/05/08 11:00
156.90 (156.95 - 156.14 = 0.81)
2026/05/08 10:30
156.88 (156.95 - 156.14 = 0.81)
2026/05/08 10:00
156.95 (156.95 - 156.14 = 0.81)
2026/05/08 09:30
156.85 (156.90 - 156.14 = 0.76)
2026/05/08 09:00
156.84 (156.90 - 156.14 = 0.76)
2026/05/08 08:30
156.90 (156.90 - 156.14 = 0.76)
2026/05/08 08:00
156.88 (156.88 - 156.14 = 0.74)
2026/05/08 07:30
156.88 (156.88 - 156.14 = 0.74)
2026/05/08 07:00
156.79 (156.88 - 156.14 = 0.74)
2026/05/08 06:30
156.78 (156.88 - 156.14 = 0.74)
2026/05/08 06:00
156.88 (156.88 - 156.14 = 0.74)
2026/05/08 05:30
156.86 (156.87 - 156.14 = 0.73)
2026/05/08 05:00
156.87 (156.87 - 156.14 = 0.73)
2026/05/08 04:30
156.79 (156.79 - 156.14 = 0.65)
2026/05/08 04:00
156.75 (156.75 - 156.14 = 0.61)
2026/05/08 03:30
156.68 (156.75 - 156.14 = 0.61)
2026/05/08 03:00
156.65 (156.75 - 156.14 = 0.61)
2026/05/08 02:30
156.75 (156.75 - 156.14 = 0.61)
2026/05/08 02:00
156.63 (156.63 - 156.14 = 0.49)
2026/05/08 01:30
156.57 (156.57 - 156.14 = 0.43)
2026/05/08 01:00
156.48 (156.51 - 156.14 = 0.37)
2026/05/08 00:30
156.43 (156.51 - 156.14 = 0.37)
2026/05/08 00:00
156.24 (156.51 - 156.14 = 0.37)
2026/05/07 23:30
156.34 (156.51 - 156.14 = 0.37)
2026/05/07 23:00
156.33 (156.51 - 156.12 = 0.39)
2026/05/07 22:30
156.30 (156.51 - 156.12 = 0.39)
2026/05/07 22:00
156.28 (156.51 - 156.12 = 0.39)
2026/05/07 21:30
156.31 (156.51 - 156.12 = 0.39)
2026/05/07 21:00
156.39 (156.51 - 156.08 = 0.43)
2026/05/07 20:30
156.36 (156.51 - 155.92 = 0.59)