・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/01/12 16:00
158.00 (158.15 - 157.48 = 0.67)
2026/01/12 15:30
157.99 (158.15 - 157.48 = 0.67)
2026/01/12 15:00
158.00 (158.15 - 157.48 = 0.67)
2026/01/12 14:30
158.06 (158.15 - 157.47 = 0.68)
2026/01/12 14:00
158.11 (158.15 - 157.47 = 0.68)
2026/01/12 13:30
158.13 (158.15 - 157.39 = 0.76)
2026/01/12 13:00
158.12 (158.15 - 157.38 = 0.77)
2026/01/12 12:30
158.02 (158.15 - 157.37 = 0.78)
2026/01/12 12:00
158.03 (158.15 - 157.30 = 0.85)
2026/01/12 11:30
157.86 (158.15 - 157.20 = 0.95)
2026/01/12 11:00
157.74 (158.15 - 157.20 = 0.95)
2026/01/12 10:30
157.62 (158.15 - 157.20 = 0.95)
2026/01/12 10:00
157.57 (158.15 - 157.20 = 0.95)
2026/01/12 09:30
157.86 (158.15 - 157.17 = 0.98)
2026/01/12 09:00
158.12 (158.15 - 157.15 = 1.00)
2026/01/12 08:30
158.15 (158.15 - 157.15 = 1.00)
2026/01/12 08:00
158.03 (158.12 - 157.10 = 1.02)
2026/01/12 07:30
158.03 (158.12 - 157.00 = 1.12)
2026/01/12 07:00
157.87 (158.12 - 156.95 = 1.17)
2026/01/12 06:30
157.87 (158.12 - 156.86 = 1.26)
2026/01/12 06:00
157.87 (158.12 - 156.86 = 1.26)
2026/01/12 05:30
157.87 (158.12 - 156.83 = 1.29)
2026/01/12 05:00
157.87 (158.12 - 156.79 = 1.33)
2026/01/10 07:00
157.87 (158.12 - 156.69 = 1.43)
2026/01/10 06:30
157.86 (158.12 - 156.69 = 1.43)
2026/01/10 06:00
157.88 (158.12 - 156.69 = 1.43)
2026/01/10 05:30
157.87 (158.12 - 156.69 = 1.43)
2026/01/10 05:00
157.88 (158.12 - 156.69 = 1.43)
2026/01/10 04:30
157.83 (158.12 - 156.69 = 1.43)
2026/01/10 04:00
157.91 (158.12 - 156.69 = 1.43)
2026/01/10 03:30
157.97 (158.12 - 156.69 = 1.43)
2026/01/10 03:00
158.04 (158.12 - 156.69 = 1.43)
2026/01/10 02:30
158.02 (158.12 - 156.69 = 1.43)
2026/01/10 02:00
158.07 (158.12 - 156.69 = 1.43)
2026/01/10 01:30
158.06 (158.12 - 156.69 = 1.43)
2026/01/10 01:00
157.86 (158.12 - 156.69 = 1.43)
2026/01/10 00:30
158.12 (158.12 - 156.69 = 1.43)
2026/01/10 00:00
157.92 (157.93 - 156.69 = 1.24)
2026/01/09 23:30
157.93 (157.93 - 156.69 = 1.24)
2026/01/09 23:00
157.48 (157.70 - 156.69 = 1.01)
2026/01/09 22:30
157.69 (157.70 - 156.68 = 1.02)
2026/01/09 22:00
157.63 (157.70 - 156.68 = 1.02)
2026/01/09 21:30
157.65 (157.70 - 156.68 = 1.02)
2026/01/09 21:00
157.57 (157.70 - 156.68 = 1.02)
2026/01/09 20:30
157.61 (157.70 - 156.68 = 1.02)
2026/01/09 20:00
157.63 (157.70 - 156.67 = 1.03)
2026/01/09 19:30
157.64 (157.70 - 156.67 = 1.03)
2026/01/09 19:00
157.70 (157.70 - 156.67 = 1.03)
2026/01/09 18:30
157.65 (157.65 - 156.67 = 0.98)