・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/03 16:00
160.86 (161.83 - 160.84 = 0.99)
2026/07/03 15:30
160.98 (162.25 - 160.84 = 1.41)
2026/07/03 15:00
161.15 (162.32 - 160.84 = 1.48)
2026/07/03 14:30
161.06 (162.39 - 160.84 = 1.55)
2026/07/03 14:00
161.12 (162.42 - 160.84 = 1.58)
2026/07/03 13:30
161.17 (162.44 - 160.84 = 1.60)
2026/07/03 13:00
161.16 (162.45 - 160.84 = 1.61)
2026/07/03 12:30
161.19 (162.52 - 160.84 = 1.68)
2026/07/03 12:00
161.16 (162.52 - 160.84 = 1.68)
2026/07/03 11:30
161.14 (162.52 - 160.84 = 1.68)
2026/07/03 11:00
161.23 (162.52 - 160.84 = 1.68)
2026/07/03 10:30
161.09 (162.56 - 160.84 = 1.72)
2026/07/03 10:00
161.17 (162.56 - 160.84 = 1.72)
2026/07/03 09:30
161.44 (162.57 - 160.84 = 1.73)
2026/07/03 09:00
161.45 (162.57 - 160.84 = 1.73)
2026/07/03 08:30
161.25 (162.57 - 160.84 = 1.73)
2026/07/03 08:00
161.25 (162.57 - 160.84 = 1.73)
2026/07/03 07:30
161.14 (162.57 - 160.84 = 1.73)
2026/07/03 07:00
161.00 (162.57 - 160.84 = 1.73)
2026/07/03 06:30
161.05 (162.57 - 160.84 = 1.73)
2026/07/03 06:00
161.10 (162.57 - 160.84 = 1.73)
2026/07/03 05:30
161.07 (162.59 - 160.84 = 1.75)
2026/07/03 05:00
161.12 (162.59 - 160.84 = 1.75)
2026/07/03 04:30
161.11 (162.59 - 160.84 = 1.75)
2026/07/03 04:00
161.04 (162.59 - 160.84 = 1.75)
2026/07/03 03:30
161.07 (162.59 - 160.84 = 1.75)
2026/07/03 03:00
161.06 (162.59 - 160.84 = 1.75)
2026/07/03 02:30
161.10 (162.59 - 160.84 = 1.75)
2026/07/03 02:00
160.99 (162.59 - 160.84 = 1.75)
2026/07/03 01:30
161.06 (162.59 - 160.84 = 1.75)
2026/07/03 01:00
160.90 (162.59 - 160.84 = 1.75)
2026/07/03 00:30
160.88 (162.59 - 160.84 = 1.75)
2026/07/03 00:00
161.04 (162.59 - 160.84 = 1.75)
2026/07/02 23:30
161.04 (162.59 - 160.84 = 1.75)
2026/07/02 23:00
160.84 (162.59 - 160.84 = 1.75)
2026/07/02 22:30
161.11 (162.59 - 161.01 = 1.58)
2026/07/02 22:00
161.03 (162.69 - 161.01 = 1.68)
2026/07/02 21:30
161.45 (162.69 - 161.01 = 1.68)
2026/07/02 21:00
161.47 (162.69 - 161.01 = 1.68)
2026/07/02 20:30
161.35 (162.69 - 161.01 = 1.68)
2026/07/02 20:00
161.35 (162.69 - 161.01 = 1.68)
2026/07/02 19:30
161.47 (162.69 - 161.01 = 1.68)
2026/07/02 19:00
161.19 (162.72 - 161.01 = 1.71)
2026/07/02 18:30
161.23 (162.72 - 161.01 = 1.71)
2026/07/02 18:00
161.01 (162.72 - 161.01 = 1.71)
2026/07/02 17:30
161.19 (162.72 - 161.19 = 1.53)
2026/07/02 17:00
161.41 (162.72 - 161.41 = 1.31)
2026/07/02 16:30
161.67 (162.72 - 161.67 = 1.05)
2026/07/02 16:00
161.83 (162.72 - 161.83 = 0.89)