・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/07 21:30
159.79 (159.87 - 159.40 = 0.47)
2026/04/07 21:00
159.82 (159.87 - 159.40 = 0.47)
2026/04/07 20:30
159.81 (159.87 - 159.40 = 0.47)
2026/04/07 20:00
159.77 (159.87 - 159.40 = 0.47)
2026/04/07 19:30
159.71 (159.87 - 159.40 = 0.47)
2026/04/07 19:00
159.63 (159.87 - 159.40 = 0.47)
2026/04/07 18:30
159.55 (159.87 - 159.40 = 0.47)
2026/04/07 18:00
159.48 (159.87 - 159.38 = 0.49)
2026/04/07 17:30
159.61 (159.87 - 159.35 = 0.52)
2026/04/07 17:00
159.85 (159.87 - 159.35 = 0.52)
2026/04/07 16:30
159.86 (159.87 - 159.35 = 0.52)
2026/04/07 16:00
159.77 (159.87 - 159.35 = 0.52)
2026/04/07 15:30
159.76 (159.87 - 159.35 = 0.52)
2026/04/07 15:00
159.76 (159.87 - 159.35 = 0.52)
2026/04/07 14:30
159.78 (159.87 - 159.35 = 0.52)
2026/04/07 14:00
159.73 (159.87 - 159.35 = 0.52)
2026/04/07 13:30
159.78 (159.87 - 159.35 = 0.52)
2026/04/07 13:00
159.82 (159.87 - 159.35 = 0.52)
2026/04/07 12:30
159.85 (159.87 - 159.35 = 0.52)
2026/04/07 12:00
159.86 (159.87 - 159.35 = 0.52)
2026/04/07 11:30
159.85 (159.87 - 159.35 = 0.52)
2026/04/07 11:00
159.87 (159.87 - 159.35 = 0.52)
2026/04/07 10:30
159.79 (159.82 - 159.35 = 0.47)
2026/04/07 10:00
159.82 (159.82 - 159.35 = 0.47)
2026/04/07 09:30
159.72 (159.76 - 159.35 = 0.41)
2026/04/07 09:00
159.69 (159.77 - 159.35 = 0.42)
2026/04/07 08:30
159.69 (159.81 - 159.35 = 0.46)
2026/04/07 08:00
159.66 (159.81 - 159.35 = 0.46)
2026/04/07 07:30
159.64 (159.81 - 159.35 = 0.46)
2026/04/07 07:00
159.60 (159.81 - 159.35 = 0.46)
2026/04/07 06:30
159.66 (159.81 - 159.35 = 0.46)
2026/04/07 06:00
159.64 (159.81 - 159.35 = 0.46)
2026/04/07 05:30
159.68 (159.81 - 159.35 = 0.46)
2026/04/07 05:00
159.68 (159.81 - 159.35 = 0.46)
2026/04/07 04:30
159.71 (159.81 - 159.35 = 0.46)
2026/04/07 04:00
159.68 (159.81 - 159.35 = 0.46)
2026/04/07 03:30
159.62 (159.81 - 159.35 = 0.46)
2026/04/07 03:00
159.76 (159.81 - 159.35 = 0.46)
2026/04/07 02:30
159.75 (159.81 - 159.35 = 0.46)
2026/04/07 02:00
159.67 (159.81 - 159.35 = 0.46)
2026/04/07 01:30
159.67 (159.81 - 159.35 = 0.46)
2026/04/07 01:00
159.70 (159.81 - 159.35 = 0.46)
2026/04/07 00:30
159.73 (159.81 - 159.35 = 0.46)
2026/04/07 00:00
159.70 (159.81 - 159.35 = 0.46)
2026/04/06 23:30
159.44 (159.81 - 159.35 = 0.46)
2026/04/06 23:00
159.47 (159.81 - 159.35 = 0.46)
2026/04/06 22:30
159.43 (159.81 - 159.35 = 0.46)
2026/04/06 22:00
159.40 (159.81 - 159.35 = 0.46)
2026/04/06 21:30
159.51 (159.81 - 159.35 = 0.46)