・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/28 15:30
159.21 (159.54 - 159.04 = 0.50)
2026/04/28 15:00
159.21 (159.54 - 159.04 = 0.50)
2026/04/28 14:30
159.07 (159.54 - 159.04 = 0.50)
2026/04/28 14:00
159.08 (159.54 - 159.04 = 0.50)
2026/04/28 13:30
159.04 (159.54 - 159.04 = 0.50)
2026/04/28 13:00
159.07 (159.54 - 159.07 = 0.47)
2026/04/28 12:30
159.11 (159.54 - 159.11 = 0.43)
2026/04/28 12:00
159.51 (159.54 - 159.11 = 0.43)
2026/04/28 11:30
159.50 (159.54 - 159.11 = 0.43)
2026/04/28 11:00
159.54 (159.54 - 159.11 = 0.43)
2026/04/28 10:30
159.47 (159.47 - 159.11 = 0.36)
2026/04/28 10:00
159.46 (159.46 - 159.11 = 0.35)
2026/04/28 09:30
159.36 (159.50 - 159.11 = 0.39)
2026/04/28 09:00
159.36 (159.57 - 159.11 = 0.46)
2026/04/28 08:30
159.42 (159.57 - 159.11 = 0.46)
2026/04/28 08:00
159.40 (159.57 - 159.11 = 0.46)
2026/04/28 07:30
159.41 (159.57 - 159.11 = 0.46)
2026/04/28 07:00
159.34 (159.57 - 159.11 = 0.46)
2026/04/28 06:30
159.31 (159.57 - 159.11 = 0.46)
2026/04/28 06:00
159.37 (159.57 - 159.11 = 0.46)
2026/04/28 05:30
159.40 (159.57 - 159.11 = 0.46)
2026/04/28 05:00
159.41 (159.57 - 159.11 = 0.46)
2026/04/28 04:30
159.38 (159.57 - 159.11 = 0.46)
2026/04/28 04:00
159.44 (159.57 - 159.11 = 0.46)
2026/04/28 03:30
159.40 (159.57 - 159.11 = 0.46)
2026/04/28 03:00
159.38 (159.57 - 159.11 = 0.46)
2026/04/28 02:30
159.42 (159.57 - 159.11 = 0.46)
2026/04/28 02:00
159.38 (159.57 - 159.11 = 0.46)
2026/04/28 01:30
159.32 (159.57 - 159.11 = 0.46)
2026/04/28 01:00
159.28 (159.57 - 159.11 = 0.46)
2026/04/28 00:30
159.25 (159.57 - 159.11 = 0.46)
2026/04/28 00:00
159.21 (159.57 - 159.11 = 0.46)
2026/04/27 23:30
159.23 (159.57 - 159.11 = 0.46)
2026/04/27 23:00
159.25 (159.57 - 159.11 = 0.46)
2026/04/27 22:30
159.16 (159.57 - 159.11 = 0.46)
2026/04/27 22:00
159.23 (159.57 - 159.11 = 0.46)
2026/04/27 21:30
159.11 (159.57 - 159.11 = 0.46)
2026/04/27 21:00
159.18 (159.57 - 159.13 = 0.44)
2026/04/27 20:30
159.13 (159.58 - 159.13 = 0.45)
2026/04/27 20:00
159.15 (159.59 - 159.14 = 0.45)
2026/04/27 19:30
159.20 (159.59 - 159.14 = 0.45)
2026/04/27 19:00
159.21 (159.59 - 159.14 = 0.45)
2026/04/27 18:30
159.15 (159.59 - 159.14 = 0.45)
2026/04/27 18:00
159.14 (159.59 - 159.14 = 0.45)
2026/04/27 17:30
159.17 (159.64 - 159.16 = 0.48)
2026/04/27 17:00
159.22 (159.71 - 159.16 = 0.55)
2026/04/27 16:30
159.23 (159.73 - 159.16 = 0.57)
2026/04/27 16:00
159.26 (159.73 - 159.16 = 0.57)
2026/04/27 15:30
159.39 (159.73 - 159.16 = 0.57)