・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/14 07:30
162.42 (162.45 - 161.89 = 0.56)
2026/07/14 07:00
162.39 (162.45 - 161.67 = 0.78)
2026/07/14 06:30
162.44 (162.45 - 161.67 = 0.78)
2026/07/14 06:00
162.38 (162.45 - 161.67 = 0.78)
2026/07/14 05:30
162.45 (162.45 - 161.67 = 0.78)
2026/07/14 05:00
162.44 (162.45 - 161.67 = 0.78)
2026/07/14 04:30
162.43 (162.45 - 161.67 = 0.78)
2026/07/14 04:00
162.35 (162.45 - 161.67 = 0.78)
2026/07/14 03:30
162.43 (162.45 - 161.67 = 0.78)
2026/07/14 03:00
162.45 (162.45 - 161.67 = 0.78)
2026/07/14 02:30
162.43 (162.44 - 161.67 = 0.77)
2026/07/14 02:00
162.44 (162.44 - 161.67 = 0.77)
2026/07/14 01:30
162.39 (162.39 - 161.67 = 0.72)
2026/07/14 01:00
162.32 (162.34 - 161.67 = 0.67)
2026/07/14 00:30
162.31 (162.34 - 161.64 = 0.70)
2026/07/14 00:00
162.34 (162.34 - 161.53 = 0.81)
2026/07/13 23:30
162.30 (162.30 - 161.50 = 0.80)
2026/07/13 23:00
162.22 (162.27 - 161.34 = 0.93)
2026/07/13 22:30
162.12 (162.27 - 161.31 = 0.96)
2026/07/13 22:00
162.10 (162.27 - 161.31 = 0.96)
2026/07/13 21:30
162.17 (162.27 - 161.31 = 0.96)
2026/07/13 21:00
162.11 (162.27 - 161.31 = 0.96)
2026/07/13 20:30
162.09 (162.27 - 161.31 = 0.96)
2026/07/13 20:00
162.06 (162.27 - 161.31 = 0.96)
2026/07/13 19:30
162.11 (162.27 - 161.31 = 0.96)
2026/07/13 19:00
161.99 (162.27 - 161.31 = 0.96)
2026/07/13 18:30
161.98 (162.27 - 161.31 = 0.96)
2026/07/13 18:00
162.07 (162.27 - 161.31 = 0.96)
2026/07/13 17:30
162.10 (162.27 - 161.31 = 0.96)
2026/07/13 17:00
162.09 (162.27 - 161.31 = 0.96)
2026/07/13 16:30
162.13 (162.27 - 161.31 = 0.96)
2026/07/13 16:00
162.23 (162.27 - 161.31 = 0.96)
2026/07/13 15:30
162.27 (162.27 - 161.31 = 0.96)
2026/07/13 15:00
162.26 (162.26 - 161.31 = 0.95)
2026/07/13 14:30
162.04 (162.09 - 161.31 = 0.78)
2026/07/13 14:00
161.99 (162.09 - 161.31 = 0.78)
2026/07/13 13:30
161.99 (162.09 - 161.31 = 0.78)
2026/07/13 13:00
162.06 (162.09 - 161.31 = 0.78)
2026/07/13 12:30
162.08 (162.09 - 161.31 = 0.78)
2026/07/13 12:00
162.07 (162.09 - 161.31 = 0.78)
2026/07/13 11:30
162.04 (162.09 - 161.31 = 0.78)
2026/07/13 11:00
161.96 (162.09 - 161.31 = 0.78)
2026/07/13 10:30
162.04 (162.09 - 161.31 = 0.78)
2026/07/13 10:00
162.09 (162.09 - 161.31 = 0.78)
2026/07/13 09:30
161.96 (162.01 - 161.31 = 0.70)
2026/07/13 09:00
161.89 (162.01 - 161.31 = 0.70)
2026/07/13 08:30
161.96 (162.01 - 161.31 = 0.70)
2026/07/13 08:00
162.01 (162.01 - 161.31 = 0.70)
2026/07/13 07:30
161.94 (162.04 - 161.31 = 0.73)