・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/21 12:00
158.96 (159.16 - 158.26 = 0.90)
2026/08/21 11:30
158.98 (159.16 - 158.26 = 0.90)
2026/08/21 11:00
158.94 (159.16 - 158.26 = 0.90)
2026/08/21 10:30
158.96 (159.16 - 158.26 = 0.90)
2026/08/21 10:00
159.09 (159.16 - 158.26 = 0.90)
2026/08/21 09:30
158.99 (159.16 - 158.26 = 0.90)
2026/08/21 09:00
158.88 (159.16 - 158.24 = 0.92)
2026/08/21 08:30
158.89 (159.16 - 158.22 = 0.94)
2026/08/21 08:00
158.95 (159.16 - 158.19 = 0.97)
2026/08/21 07:30
158.97 (159.16 - 158.06 = 1.10)
2026/08/21 07:00
159.01 (159.16 - 158.06 = 1.10)
2026/08/21 06:30
159.02 (159.16 - 158.06 = 1.10)
2026/08/21 06:00
158.98 (159.16 - 158.06 = 1.10)
2026/08/21 05:30
159.11 (159.16 - 158.06 = 1.10)
2026/08/21 05:00
159.11 (159.16 - 158.06 = 1.10)
2026/08/21 04:30
159.14 (159.16 - 158.06 = 1.10)
2026/08/21 04:00
159.13 (159.16 - 158.06 = 1.10)
2026/08/21 03:30
159.16 (159.16 - 158.06 = 1.10)
2026/08/21 03:00
159.04 (159.07 - 158.06 = 1.01)
2026/08/21 02:30
159.02 (159.07 - 158.06 = 1.01)
2026/08/21 02:00
158.99 (159.07 - 158.06 = 1.01)
2026/08/21 01:30
159.07 (159.07 - 158.06 = 1.01)
2026/08/21 01:00
158.84 (158.84 - 158.06 = 0.78)
2026/08/21 00:30
158.75 (158.80 - 158.06 = 0.74)
2026/08/21 00:00
158.72 (158.80 - 158.06 = 0.74)
2026/08/20 23:30
158.78 (158.80 - 158.06 = 0.74)
2026/08/20 23:00
158.80 (158.80 - 158.06 = 0.74)
2026/08/20 22:30
158.62 (158.67 - 158.06 = 0.61)
2026/08/20 22:00
158.64 (158.67 - 158.06 = 0.61)
2026/08/20 21:30
158.64 (159.03 - 158.06 = 0.97)
2026/08/20 21:00
158.65 (159.14 - 158.06 = 1.08)
2026/08/20 20:30
158.57 (159.14 - 158.06 = 1.08)
2026/08/20 20:00
158.47 (159.14 - 158.06 = 1.08)
2026/08/20 19:30
158.26 (159.14 - 158.06 = 1.08)
2026/08/20 19:00
158.34 (159.14 - 158.06 = 1.08)
2026/08/20 18:30
158.29 (159.17 - 158.06 = 1.11)
2026/08/20 18:00
158.48 (159.17 - 158.06 = 1.11)
2026/08/20 17:30
158.48 (159.17 - 158.06 = 1.11)
2026/08/20 17:00
158.42 (159.17 - 158.06 = 1.11)
2026/08/20 16:30
158.52 (159.19 - 158.06 = 1.13)
2026/08/20 16:00
158.35 (159.23 - 158.06 = 1.17)
2026/08/20 15:30
158.50 (159.23 - 158.06 = 1.17)
2026/08/20 15:00
158.63 (159.29 - 158.06 = 1.23)
2026/08/20 14:30
158.67 (159.29 - 158.06 = 1.23)
2026/08/20 14:00
158.56 (159.32 - 158.06 = 1.26)
2026/08/20 13:30
158.46 (159.34 - 158.06 = 1.28)
2026/08/20 13:00
158.42 (159.41 - 158.06 = 1.35)
2026/08/20 12:30
158.42 (159.41 - 158.06 = 1.35)
2026/08/20 12:00
158.44 (159.41 - 158.06 = 1.35)