・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/25 15:30
159.33 (159.37 - 158.94 = 0.43)
2026/08/25 15:00
159.32 (159.37 - 158.90 = 0.47)
2026/08/25 14:30
159.31 (159.37 - 158.90 = 0.47)
2026/08/25 14:00
159.29 (159.37 - 158.85 = 0.52)
2026/08/25 13:30
159.33 (159.37 - 158.83 = 0.54)
2026/08/25 13:00
159.32 (159.37 - 158.83 = 0.54)
2026/08/25 12:30
159.37 (159.37 - 158.83 = 0.54)
2026/08/25 12:00
159.35 (159.35 - 158.83 = 0.52)
2026/08/25 11:30
159.24 (159.26 - 158.83 = 0.43)
2026/08/25 11:00
159.26 (159.26 - 158.83 = 0.43)
2026/08/25 10:30
159.14 (159.26 - 158.83 = 0.43)
2026/08/25 10:00
159.18 (159.26 - 158.72 = 0.54)
2026/08/25 09:30
159.12 (159.26 - 158.72 = 0.54)
2026/08/25 09:00
159.12 (159.26 - 158.72 = 0.54)
2026/08/25 08:30
159.10 (159.26 - 158.72 = 0.54)
2026/08/25 08:00
159.09 (159.26 - 158.72 = 0.54)
2026/08/25 07:30
159.11 (159.26 - 158.72 = 0.54)
2026/08/25 07:00
159.04 (159.26 - 158.72 = 0.54)
2026/08/25 06:30
159.04 (159.26 - 158.72 = 0.54)
2026/08/25 06:00
159.01 (159.26 - 158.72 = 0.54)
2026/08/25 05:30
159.14 (159.26 - 158.72 = 0.54)
2026/08/25 05:00
159.15 (159.26 - 158.72 = 0.54)
2026/08/25 04:30
159.21 (159.26 - 158.72 = 0.54)
2026/08/25 04:00
159.17 (159.26 - 158.72 = 0.54)
2026/08/25 03:30
159.14 (159.26 - 158.72 = 0.54)
2026/08/25 03:00
159.15 (159.26 - 158.72 = 0.54)
2026/08/25 02:30
159.14 (159.26 - 158.72 = 0.54)
2026/08/25 02:00
159.07 (159.26 - 158.72 = 0.54)
2026/08/25 01:30
159.08 (159.26 - 158.72 = 0.54)
2026/08/25 01:00
159.17 (159.26 - 158.72 = 0.54)
2026/08/25 00:30
159.08 (159.26 - 158.72 = 0.54)
2026/08/25 00:00
159.19 (159.26 - 158.72 = 0.54)
2026/08/24 23:30
159.10 (159.26 - 158.72 = 0.54)
2026/08/24 23:00
159.10 (159.26 - 158.72 = 0.54)
2026/08/24 22:30
159.14 (159.26 - 158.72 = 0.54)
2026/08/24 22:00
159.04 (159.26 - 158.72 = 0.54)
2026/08/24 21:30
158.94 (159.26 - 158.72 = 0.54)
2026/08/24 21:00
159.06 (159.26 - 158.72 = 0.54)
2026/08/24 20:30
159.17 (159.26 - 158.72 = 0.54)
2026/08/24 20:00
159.20 (159.26 - 158.72 = 0.54)
2026/08/24 19:30
159.16 (159.26 - 158.72 = 0.54)
2026/08/24 19:00
159.20 (159.26 - 158.70 = 0.56)
2026/08/24 18:30
159.18 (159.26 - 158.68 = 0.58)
2026/08/24 18:00
159.18 (159.26 - 158.55 = 0.71)
2026/08/24 17:30
159.26 (159.26 - 158.55 = 0.71)
2026/08/24 17:00
159.16 (159.16 - 158.52 = 0.64)
2026/08/24 16:30
159.12 (159.12 - 158.52 = 0.60)
2026/08/24 16:00
159.02 (159.03 - 158.48 = 0.55)
2026/08/24 15:30
158.94 (159.03 - 158.48 = 0.55)