・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/10/14 04:30
152.27 (152.37 - 151.15 = 1.22)
2025/10/14 04:00
152.28 (152.37 - 151.15 = 1.22)
2025/10/14 03:30
152.24 (152.37 - 151.15 = 1.22)
2025/10/14 03:00
152.26 (152.37 - 151.15 = 1.22)
2025/10/14 02:30
152.26 (152.37 - 151.15 = 1.22)
2025/10/14 02:00
152.27 (152.37 - 151.15 = 1.22)
2025/10/14 01:30
152.24 (152.37 - 151.15 = 1.22)
2025/10/14 01:00
152.24 (152.37 - 151.15 = 1.22)
2025/10/14 00:30
152.30 (152.37 - 151.15 = 1.22)
2025/10/14 00:00
152.37 (152.37 - 151.15 = 1.22)
2025/10/13 23:30
152.37 (152.37 - 151.15 = 1.22)
2025/10/13 23:00
152.18 (152.36 - 151.15 = 1.21)
2025/10/13 22:30
152.16 (152.36 - 151.15 = 1.21)
2025/10/13 22:00
152.21 (152.36 - 151.15 = 1.21)
2025/10/13 21:30
152.12 (152.44 - 151.15 = 1.29)
2025/10/13 21:00
152.09 (152.62 - 151.15 = 1.47)
2025/10/13 20:30
152.02 (152.65 - 151.15 = 1.50)
2025/10/13 20:00
152.16 (152.65 - 151.15 = 1.50)
2025/10/13 19:30
152.19 (152.65 - 151.15 = 1.50)
2025/10/13 19:00
152.16 (152.65 - 151.15 = 1.50)
2025/10/13 18:30
152.22 (152.65 - 151.15 = 1.50)
2025/10/13 18:00
152.34 (152.70 - 151.15 = 1.55)
2025/10/13 17:30
152.36 (152.72 - 151.15 = 1.57)
2025/10/13 17:00
152.29 (152.72 - 151.15 = 1.57)
2025/10/13 16:30
152.27 (152.78 - 151.15 = 1.63)
2025/10/13 16:00
151.92 (152.78 - 151.15 = 1.63)
2025/10/13 15:30
151.81 (152.78 - 151.15 = 1.63)
2025/10/13 15:00
151.87 (152.78 - 151.15 = 1.63)
2025/10/13 14:30
151.82 (152.84 - 151.15 = 1.69)
2025/10/13 14:00
151.90 (152.88 - 151.15 = 1.73)
2025/10/13 13:30
151.87 (152.88 - 151.15 = 1.73)
2025/10/13 13:00
151.93 (152.88 - 151.15 = 1.73)
2025/10/13 12:30
151.97 (152.88 - 151.15 = 1.73)
2025/10/13 12:00
151.93 (152.88 - 151.15 = 1.73)
2025/10/13 11:30
151.95 (152.88 - 151.15 = 1.73)
2025/10/13 11:00
151.95 (152.88 - 151.15 = 1.73)
2025/10/13 10:30
151.95 (152.88 - 151.15 = 1.73)
2025/10/13 10:00
151.82 (152.88 - 151.15 = 1.73)
2025/10/13 09:30
151.96 (152.91 - 151.15 = 1.76)
2025/10/13 09:00
152.07 (152.91 - 151.15 = 1.76)
2025/10/13 08:30
151.88 (153.01 - 151.15 = 1.86)
2025/10/13 08:00
151.93 (153.01 - 151.15 = 1.86)
2025/10/13 07:30
152.04 (153.01 - 151.15 = 1.86)
2025/10/13 07:00
151.15 (153.08 - 151.15 = 1.93)
2025/10/13 06:30
151.15 (153.08 - 151.15 = 1.93)
2025/10/13 06:00
151.15 (153.08 - 151.15 = 1.93)
2025/10/13 05:30
151.15 (153.08 - 151.15 = 1.93)
2025/10/13 05:00
151.15 (153.08 - 151.15 = 1.93)
2025/10/11 07:00
151.15 (153.08 - 151.15 = 1.93)