・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/01 20:30
156.50 (157.28 - 155.96 = 1.32)
2026/05/01 20:00
156.58 (157.28 - 155.96 = 1.32)
2026/05/01 19:30
156.53 (158.41 - 155.96 = 2.45)
2026/05/01 19:00
156.57 (159.33 - 155.96 = 3.37)
2026/05/01 18:30
156.71 (159.37 - 155.96 = 3.41)
2026/05/01 18:00
156.46 (159.58 - 155.96 = 3.62)
2026/05/01 17:30
156.33 (159.91 - 155.96 = 3.95)
2026/05/01 17:00
156.61 (160.13 - 155.96 = 4.17)
2026/05/01 16:30
156.34 (160.46 - 155.96 = 4.50)
2026/05/01 16:00
155.96 (160.59 - 155.96 = 4.63)
2026/05/01 15:30
157.24 (160.60 - 156.36 = 4.24)
2026/05/01 15:00
157.27 (160.65 - 156.36 = 4.29)
2026/05/01 14:30
157.28 (160.65 - 156.36 = 4.29)
2026/05/01 14:00
157.24 (160.65 - 156.36 = 4.29)
2026/05/01 13:30
157.21 (160.65 - 156.36 = 4.29)
2026/05/01 13:00
157.18 (160.65 - 156.36 = 4.29)
2026/05/01 12:30
157.16 (160.65 - 156.36 = 4.29)
2026/05/01 12:00
157.22 (160.65 - 156.36 = 4.29)
2026/05/01 11:30
157.17 (160.65 - 156.36 = 4.29)
2026/05/01 11:00
157.17 (160.65 - 156.36 = 4.29)
2026/05/01 10:30
157.18 (160.65 - 156.36 = 4.29)
2026/05/01 10:00
157.08 (160.65 - 156.36 = 4.29)
2026/05/01 09:30
157.28 (160.65 - 156.36 = 4.29)
2026/05/01 09:00
156.96 (160.65 - 156.36 = 4.29)
2026/05/01 08:30
156.71 (160.65 - 156.36 = 4.29)
2026/05/01 08:00
156.65 (160.65 - 156.36 = 4.29)
2026/05/01 07:30
156.66 (160.65 - 156.36 = 4.29)
2026/05/01 07:00
156.55 (160.65 - 156.36 = 4.29)
2026/05/01 06:30
156.48 (160.65 - 156.36 = 4.29)
2026/05/01 06:00
156.46 (160.65 - 156.36 = 4.29)
2026/05/01 05:30
156.55 (160.65 - 156.36 = 4.29)
2026/05/01 05:00
156.56 (160.65 - 156.36 = 4.29)
2026/05/01 04:30
156.47 (160.65 - 156.36 = 4.29)
2026/05/01 04:00
156.41 (160.65 - 156.36 = 4.29)
2026/05/01 03:30
156.38 (160.65 - 156.36 = 4.29)
2026/05/01 03:00
156.47 (160.65 - 156.36 = 4.29)
2026/05/01 02:30
156.52 (160.65 - 156.36 = 4.29)
2026/05/01 02:00
156.57 (160.65 - 156.36 = 4.29)
2026/05/01 01:30
156.70 (160.65 - 156.36 = 4.29)
2026/05/01 01:00
156.65 (160.65 - 156.36 = 4.29)
2026/05/01 00:30
156.73 (160.65 - 156.36 = 4.29)
2026/05/01 00:00
156.67 (160.65 - 156.36 = 4.29)
2026/04/30 23:30
156.69 (160.65 - 156.36 = 4.29)
2026/04/30 23:00
156.91 (160.65 - 156.36 = 4.29)
2026/04/30 22:30
156.56 (160.65 - 156.36 = 4.29)
2026/04/30 22:00
156.80 (160.65 - 156.36 = 4.29)
2026/04/30 21:30
156.58 (160.65 - 156.36 = 4.29)
2026/04/30 21:00
156.36 (160.65 - 156.36 = 4.29)
2026/04/30 20:30
156.49 (160.65 - 156.49 = 4.16)