為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2024/04/24 19:00

154.93 (154.93 - 154.63 = 0.30)
18:30

154.92 (154.92 - 154.63 = 0.29)
18:00

154.89 (154.92 - 154.63 = 0.29)
17:30

154.86 (154.92 - 154.63 = 0.29)
17:00

154.89 (154.92 - 154.63 = 0.29)
16:30

154.89 (154.92 - 154.63 = 0.29)
16:00

154.92 (154.92 - 154.63 = 0.29)
15:30

154.91 (154.91 - 154.63 = 0.28)
15:00

154.87 (154.87 - 154.63 = 0.24)
14:30

154.85 (154.85 - 154.63 = 0.22)
14:00

154.83 (154.84 - 154.63 = 0.21)
13:30

154.83 (154.84 - 154.63 = 0.21)
13:00

154.84 (154.84 - 154.63 = 0.21)
12:30

154.83 (154.84 - 154.63 = 0.21)
12:00

154.80 (154.84 - 154.63 = 0.21)
11:30

154.79 (154.84 - 154.63 = 0.21)
11:00

154.79 (154.84 - 154.63 = 0.21)
10:30

154.79 (154.84 - 154.63 = 0.21)
10:00

154.79 (154.84 - 154.63 = 0.21)
09:30

154.78 (154.84 - 154.63 = 0.21)
09:00

154.74 (154.84 - 154.63 = 0.21)
08:30

154.73 (154.84 - 154.63 = 0.21)
08:00

154.78 (154.84 - 154.63 = 0.21)
07:30

154.78 (154.84 - 154.63 = 0.21)
07:00

154.76 (154.84 - 154.63 = 0.21)
06:30

154.80 (154.84 - 154.63 = 0.21)
06:00

154.72 (154.84 - 154.63 = 0.21)
05:30

154.81 (154.84 - 154.63 = 0.21)
05:00

154.82 (154.84 - 154.63 = 0.21)
04:30

154.79 (154.84 - 154.63 = 0.21)
04:00

154.74 (154.84 - 154.63 = 0.21)
03:30

154.75 (154.84 - 154.63 = 0.21)
03:00

154.74 (154.84 - 154.63 = 0.21)
02:30

154.73 (154.84 - 154.63 = 0.21)
02:00

154.81 (154.84 - 154.63 = 0.21)
01:30

154.80 (154.84 - 154.63 = 0.21)
01:00

154.81 (154.84 - 154.63 = 0.21)
00:30

154.77 (154.84 - 154.63 = 0.21)
00:00

154.79 (154.84 - 154.63 = 0.21)
2024/04/23 23:30

154.71 (154.84 - 154.63 = 0.21)
23:00

154.63 (154.84 - 154.63 = 0.21)
22:30

154.84 (154.84 - 154.69 = 0.15)
22:00

154.80 (154.84 - 154.69 = 0.15)
21:30

154.80 (154.84 - 154.69 = 0.15)
21:00

154.79 (154.84 - 154.69 = 0.15)
20:30

154.78 (154.84 - 154.69 = 0.15)
20:00

154.79 (154.84 - 154.69 = 0.15)
19:30

154.79 (154.84 - 154.69 = 0.15)
19:00

154.83 (154.84 - 154.69 = 0.15)