・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/25 12:00
158.84 (159.19 - 158.76 = 0.43)
2026/05/25 11:30
158.84 (159.19 - 158.76 = 0.43)
2026/05/25 11:00
158.87 (159.19 - 158.76 = 0.43)
2026/05/25 10:30
158.76 (159.19 - 158.76 = 0.43)
2026/05/25 10:00
158.89 (159.19 - 158.85 = 0.34)
2026/05/25 09:30
158.89 (159.19 - 158.85 = 0.34)
2026/05/25 09:00
158.95 (159.19 - 158.85 = 0.34)
2026/05/25 08:30
158.87 (159.19 - 158.85 = 0.34)
2026/05/25 08:00
158.87 (159.19 - 158.85 = 0.34)
2026/05/25 07:30
158.85 (159.19 - 158.85 = 0.34)
2026/05/25 07:00
159.19 (159.19 - 159.03 = 0.16)
2026/05/25 06:30
159.19 (159.19 - 159.03 = 0.16)
2026/05/25 06:00
159.19 (159.19 - 158.99 = 0.20)
2026/05/25 05:30
159.19 (159.19 - 158.99 = 0.20)
2026/05/25 05:00
159.19 (159.19 - 158.99 = 0.20)
2026/05/23 07:00
159.19 (159.19 - 158.93 = 0.26)
2026/05/23 06:30
159.19 (159.19 - 158.93 = 0.26)
2026/05/23 06:00
159.19 (159.19 - 158.93 = 0.26)
2026/05/23 05:30
159.16 (159.19 - 158.93 = 0.26)
2026/05/23 05:00
159.16 (159.19 - 158.92 = 0.27)
2026/05/23 04:30
159.13 (159.19 - 158.92 = 0.27)
2026/05/23 04:00
159.13 (159.19 - 158.92 = 0.27)
2026/05/23 03:30
159.15 (159.19 - 158.91 = 0.28)
2026/05/23 03:00
159.12 (159.19 - 158.89 = 0.30)
2026/05/23 02:30
159.09 (159.19 - 158.89 = 0.30)
2026/05/23 02:00
159.17 (159.19 - 158.89 = 0.30)
2026/05/23 01:30
159.16 (159.19 - 158.89 = 0.30)
2026/05/23 01:00
159.19 (159.19 - 158.89 = 0.30)
2026/05/23 00:30
159.11 (159.18 - 158.89 = 0.29)
2026/05/23 00:00
159.09 (159.18 - 158.89 = 0.29)
2026/05/22 23:30
159.14 (159.20 - 158.89 = 0.31)
2026/05/22 23:00
159.09 (159.20 - 158.89 = 0.31)
2026/05/22 22:30
159.05 (159.20 - 158.89 = 0.31)
2026/05/22 22:00
159.06 (159.20 - 158.89 = 0.31)
2026/05/22 21:30
159.11 (159.20 - 158.89 = 0.31)
2026/05/22 21:00
159.13 (159.20 - 158.89 = 0.31)
2026/05/22 20:30
159.13 (159.20 - 158.89 = 0.31)
2026/05/22 20:00
159.12 (159.20 - 158.89 = 0.31)
2026/05/22 19:30
159.10 (159.20 - 158.89 = 0.31)
2026/05/22 19:00
159.09 (159.20 - 158.89 = 0.31)
2026/05/22 18:30
159.13 (159.20 - 158.89 = 0.31)
2026/05/22 18:00
159.09 (159.20 - 158.89 = 0.31)
2026/05/22 17:30
159.08 (159.20 - 158.89 = 0.31)
2026/05/22 17:00
159.12 (159.20 - 158.89 = 0.31)
2026/05/22 16:30
159.11 (159.20 - 158.89 = 0.31)
2026/05/22 16:00
159.10 (159.20 - 158.89 = 0.31)
2026/05/22 15:30
159.07 (159.20 - 158.89 = 0.31)
2026/05/22 15:00
159.12 (159.20 - 158.89 = 0.31)
2026/05/22 14:30
159.08 (159.20 - 158.89 = 0.31)