2026/01/31 07:00 154.77 (154.77 - 152.89 = 1.88)
2026/01/31 06:30 154.77 (154.77 - 152.89 = 1.88)
2026/01/31 06:00 154.76 (154.76 - 152.89 = 1.87)
2026/01/31 05:30 154.65 (154.65 - 152.89 = 1.76)
2026/01/31 05:00 154.54 (154.60 - 152.89 = 1.71)
2026/01/31 04:30 154.55 (154.60 - 152.89 = 1.71)
2026/01/31 04:00 154.39 (154.60 - 152.89 = 1.71)
2026/01/31 03:30 154.57 (154.60 - 152.89 = 1.71)
2026/01/31 03:00 154.44 (154.60 - 152.89 = 1.71)
2026/01/31 02:30 154.42 (154.60 - 152.89 = 1.71)
2026/01/31 02:00 154.32 (154.60 - 152.88 = 1.72)
2026/01/31 01:30 154.32 (154.60 - 152.88 = 1.72)
2026/01/31 01:00 154.21 (154.60 - 152.80 = 1.80)
2026/01/31 00:30 154.60 (154.60 - 152.80 = 1.80)
2026/01/31 00:00 154.47 (154.47 - 152.80 = 1.67)
2026/01/30 23:30 154.42 (154.42 - 152.80 = 1.62)
2026/01/30 23:00 154.36 (154.36 - 152.80 = 1.56)
2026/01/30 22:30 154.05 (154.27 - 152.80 = 1.47)
2026/01/30 22:00 154.03 (154.27 - 152.80 = 1.47)
2026/01/30 21:30 153.85 (154.27 - 152.80 = 1.47)
2026/01/30 21:00 153.85 (154.27 - 152.80 = 1.47)
2026/01/30 20:30 154.01 (154.27 - 152.80 = 1.47)
2026/01/30 20:00 154.16 (154.27 - 152.80 = 1.47)
2026/01/30 19:30 154.13 (154.27 - 152.80 = 1.47)
2026/01/30 19:00 154.27 (154.27 - 152.80 = 1.47)
2026/01/30 18:30 154.19 (154.19 - 152.80 = 1.39)
2026/01/30 18:00 153.93 (153.95 - 152.80 = 1.15)
2026/01/30 17:30 153.84 (153.95 - 152.80 = 1.15)
2026/01/30 17:00 153.79 (153.95 - 152.80 = 1.15)
2026/01/30 16:30 153.88 (153.95 - 152.80 = 1.15)
2026/01/30 16:00 153.89 (153.95 - 152.80 = 1.15)
2026/01/30 15:30 153.88 (153.95 - 152.80 = 1.15)
2026/01/30 15:00 153.91 (153.95 - 152.80 = 1.15)
2026/01/30 14:30 153.91 (153.95 - 152.80 = 1.15)
2026/01/30 14:00 153.91 (153.95 - 152.80 = 1.15)
2026/01/30 13:30 153.90 (153.95 - 152.80 = 1.15)
2026/01/30 13:00 153.95 (153.95 - 152.80 = 1.15)
2026/01/30 12:30 153.82 (153.82 - 152.80 = 1.02)
2026/01/30 12:00 153.79 (153.79 - 152.80 = 0.99)
2026/01/30 11:30 153.75 (153.75 - 152.80 = 0.95)
2026/01/30 11:00 153.74 (153.74 - 152.80 = 0.94)
2026/01/30 10:30 153.62 (153.62 - 152.80 = 0.82)
2026/01/30 10:00 153.49 (153.49 - 152.80 = 0.69)
2026/01/30 09:30 153.40 (153.48 - 152.80 = 0.68)
2026/01/30 09:00 153.13 (153.48 - 152.80 = 0.68)
2026/01/30 08:30 152.89 (153.48 - 152.80 = 0.68)
2026/01/30 08:00 152.95 (153.48 - 152.80 = 0.68)
2026/01/30 07:30 153.08 (153.48 - 152.80 = 0.68)
2026/01/30 07:00 152.93 (153.48 - 152.80 = 0.68)