・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/21 02:30
162.46 (162.58 - 162.32 = 0.26)
2026/07/21 02:00
162.52 (162.58 - 162.32 = 0.26)
2026/07/21 01:30
162.54 (162.58 - 162.32 = 0.26)
2026/07/21 01:00
162.58 (162.58 - 162.32 = 0.26)
2026/07/21 00:30
162.55 (162.55 - 162.32 = 0.23)
2026/07/21 00:00
162.52 (162.54 - 162.32 = 0.22)
2026/07/20 23:30
162.54 (162.54 - 162.32 = 0.22)
2026/07/20 23:00
162.46 (162.52 - 162.32 = 0.20)
2026/07/20 22:30
162.41 (162.52 - 162.32 = 0.20)
2026/07/20 22:00
162.40 (162.52 - 162.32 = 0.20)
2026/07/20 21:30
162.40 (162.52 - 162.32 = 0.20)
2026/07/20 21:00
162.34 (162.52 - 162.32 = 0.20)
2026/07/20 20:30
162.40 (162.52 - 162.32 = 0.20)
2026/07/20 20:00
162.39 (162.52 - 162.32 = 0.20)
2026/07/20 19:30
162.39 (162.52 - 162.32 = 0.20)
2026/07/20 19:00
162.41 (162.52 - 162.32 = 0.20)
2026/07/20 18:30
162.39 (162.52 - 162.32 = 0.20)
2026/07/20 18:00
162.36 (162.52 - 162.32 = 0.20)
2026/07/20 17:30
162.36 (162.52 - 162.32 = 0.20)
2026/07/20 17:00
162.34 (162.52 - 162.32 = 0.20)
2026/07/20 16:30
162.40 (162.52 - 162.32 = 0.20)
2026/07/20 16:00
162.40 (162.52 - 162.32 = 0.20)
2026/07/20 15:30
162.38 (162.52 - 162.32 = 0.20)
2026/07/20 15:00
162.36 (162.52 - 162.32 = 0.20)
2026/07/20 14:30
162.35 (162.52 - 162.27 = 0.25)
2026/07/20 14:00
162.33 (162.52 - 162.21 = 0.31)
2026/07/20 13:30
162.36 (162.52 - 162.21 = 0.31)
2026/07/20 13:00
162.36 (162.52 - 162.21 = 0.31)
2026/07/20 12:30
162.36 (162.52 - 162.21 = 0.31)
2026/07/20 12:00
162.35 (162.52 - 162.21 = 0.31)
2026/07/20 11:30
162.33 (162.52 - 162.21 = 0.31)
2026/07/20 11:00
162.35 (162.52 - 162.21 = 0.31)
2026/07/20 10:30
162.37 (162.52 - 162.21 = 0.31)
2026/07/20 10:00
162.32 (162.52 - 162.21 = 0.31)
2026/07/20 09:30
162.45 (162.52 - 162.21 = 0.31)
2026/07/20 09:00
162.51 (162.52 - 162.21 = 0.31)
2026/07/20 08:30
162.52 (162.52 - 162.21 = 0.31)
2026/07/20 08:00
162.50 (162.51 - 162.21 = 0.30)
2026/07/20 07:30
162.51 (162.51 - 162.21 = 0.30)
2026/07/20 07:00
162.39 (162.46 - 162.21 = 0.25)
2026/07/20 06:30
162.39 (162.46 - 162.21 = 0.25)
2026/07/20 06:00
162.39 (162.46 - 162.21 = 0.25)
2026/07/20 05:30
162.39 (162.46 - 162.21 = 0.25)
2026/07/20 05:00
162.39 (162.46 - 162.21 = 0.25)
2026/07/18 07:00
162.39 (162.46 - 162.21 = 0.25)
2026/07/18 06:30
162.39 (162.46 - 162.21 = 0.25)
2026/07/18 06:00
162.39 (162.46 - 162.21 = 0.25)
2026/07/18 05:30
162.41 (162.46 - 162.21 = 0.25)
2026/07/18 05:00
162.38 (162.46 - 162.21 = 0.25)