為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/24 22:30

161.70 (161.75 - 161.46 = 0.29)
22:00

161.74 (161.75 - 161.46 = 0.29)
21:30

161.68 (161.75 - 161.46 = 0.29)
21:00

161.64 (161.75 - 161.46 = 0.29)
20:30

161.65 (161.75 - 161.46 = 0.29)
20:00

161.68 (161.75 - 161.45 = 0.30)
19:30

161.72 (161.75 - 161.36 = 0.39)
19:00

161.73 (161.75 - 161.36 = 0.39)
18:30

161.75 (161.75 - 161.36 = 0.39)
18:00

161.75 (161.75 - 161.36 = 0.39)
17:30

161.69 (161.70 - 161.36 = 0.34)
17:00

161.70 (161.70 - 161.36 = 0.34)
16:30

161.68 (161.70 - 161.36 = 0.34)
16:00

161.70 (161.70 - 161.36 = 0.34)
15:30

161.68 (161.72 - 161.36 = 0.36)
15:00

161.64 (161.72 - 161.36 = 0.36)
14:30

161.59 (161.72 - 161.36 = 0.36)
14:00

161.55 (161.72 - 161.36 = 0.36)
13:30

161.55 (161.72 - 161.36 = 0.36)
13:00

161.54 (161.72 - 161.36 = 0.36)
12:30

161.55 (161.72 - 161.36 = 0.36)
12:00

161.54 (161.72 - 161.36 = 0.36)
11:30

161.55 (161.72 - 161.36 = 0.36)
11:00

161.56 (161.72 - 161.36 = 0.36)
10:30

161.57 (161.72 - 161.36 = 0.36)
10:00

161.61 (161.72 - 161.36 = 0.36)
09:30

161.59 (161.72 - 161.36 = 0.36)
09:00

161.59 (161.72 - 161.36 = 0.36)
08:30

161.56 (161.72 - 161.36 = 0.36)
08:00

161.55 (161.72 - 161.36 = 0.36)
07:30

161.57 (161.72 - 161.36 = 0.36)
07:00

161.46 (161.72 - 161.36 = 0.36)
06:30

161.51 (161.72 - 161.36 = 0.36)
06:00

161.50 (161.72 - 161.36 = 0.36)
05:30

161.57 (161.72 - 161.36 = 0.36)
05:00

161.56 (161.72 - 161.36 = 0.36)
04:30

161.54 (161.72 - 161.36 = 0.36)
04:00

161.56 (161.72 - 161.36 = 0.36)
03:30

161.57 (161.72 - 161.36 = 0.36)
03:00

161.55 (161.72 - 161.36 = 0.36)
02:30

161.60 (161.72 - 161.36 = 0.36)
02:00

161.59 (161.72 - 161.36 = 0.36)
01:30

161.57 (161.72 - 161.36 = 0.36)
01:00

161.54 (161.72 - 161.36 = 0.36)
00:30

161.53 (161.72 - 161.36 = 0.36)
00:00

161.53 (161.72 - 161.32 = 0.40)
2026/06/23 23:30

161.57 (161.72 - 161.32 = 0.40)
23:00

161.52 (161.89 - 161.32 = 0.57)
22:30

161.49 (161.89 - 161.32 = 0.57)