・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/07 18:00
154.41 (156.29 - 154.13 = 2.16)
2026/09/07 17:30
154.13 (156.32 - 154.13 = 2.19)
2026/09/07 17:00
155.54 (156.33 - 155.54 = 0.79)
2026/09/07 16:30
155.66 (156.47 - 155.62 = 0.85)
2026/09/07 16:00
155.86 (156.47 - 155.62 = 0.85)
2026/09/07 15:30
155.69 (156.47 - 155.62 = 0.85)
2026/09/07 15:00
155.80 (156.47 - 155.62 = 0.85)
2026/09/07 14:30
155.96 (156.47 - 155.62 = 0.85)
2026/09/07 14:00
156.05 (156.47 - 155.62 = 0.85)
2026/09/07 13:30
156.16 (156.47 - 155.62 = 0.85)
2026/09/07 13:00
156.04 (156.47 - 155.62 = 0.85)
2026/09/07 12:30
156.05 (156.47 - 155.62 = 0.85)
2026/09/07 12:00
156.18 (156.47 - 155.62 = 0.85)
2026/09/07 11:30
156.12 (156.47 - 155.62 = 0.85)
2026/09/07 11:00
156.02 (156.47 - 155.62 = 0.85)
2026/09/07 10:30
156.03 (156.47 - 155.62 = 0.85)
2026/09/07 10:00
155.87 (156.47 - 155.62 = 0.85)
2026/09/07 09:30
155.89 (156.47 - 155.62 = 0.85)
2026/09/07 09:00
156.20 (156.47 - 155.62 = 0.85)
2026/09/07 08:30
156.13 (156.47 - 155.62 = 0.85)
2026/09/07 08:00
156.21 (156.47 - 155.62 = 0.85)
2026/09/07 07:30
156.24 (156.47 - 155.62 = 0.85)
2026/09/07 07:00
156.24 (156.47 - 155.62 = 0.85)
2026/09/07 06:30
156.24 (156.47 - 155.62 = 0.85)
2026/09/07 06:00
156.24 (156.47 - 155.62 = 0.85)
2026/09/07 05:30
156.24 (156.47 - 155.62 = 0.85)
2026/09/07 05:00
156.24 (156.47 - 155.62 = 0.85)
2026/09/05 07:00
156.24 (156.47 - 155.62 = 0.85)
2026/09/05 06:30
156.24 (156.47 - 155.62 = 0.85)
2026/09/05 06:00
156.24 (156.47 - 155.62 = 0.85)
2026/09/05 05:30
156.23 (156.47 - 155.62 = 0.85)
2026/09/05 05:00
156.23 (156.47 - 155.62 = 0.85)
2026/09/05 04:30
156.22 (156.47 - 155.62 = 0.85)
2026/09/05 04:00
156.22 (156.47 - 155.49 = 0.98)
2026/09/05 03:30
156.17 (156.47 - 155.43 = 1.04)
2026/09/05 03:00
156.14 (156.47 - 155.43 = 1.04)
2026/09/05 02:30
156.11 (156.47 - 155.39 = 1.08)
2026/09/05 02:00
156.07 (156.47 - 155.35 = 1.12)
2026/09/05 01:30
156.07 (156.47 - 155.35 = 1.12)
2026/09/05 01:00
156.11 (156.47 - 155.35 = 1.12)
2026/09/05 00:30
156.05 (156.47 - 155.35 = 1.12)
2026/09/05 00:00
156.11 (156.47 - 155.35 = 1.12)
2026/09/04 23:30
156.03 (156.47 - 155.35 = 1.12)
2026/09/04 23:00
155.83 (156.47 - 155.35 = 1.12)
2026/09/04 22:30
155.62 (156.47 - 155.35 = 1.12)
2026/09/04 22:00
155.67 (156.47 - 155.35 = 1.12)
2026/09/04 21:30
155.94 (156.47 - 155.35 = 1.12)
2026/09/04 21:00
156.26 (156.47 - 155.35 = 1.12)
2026/09/04 20:30
156.29 (156.47 - 155.35 = 1.12)