・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/30 05:30
160.42 (160.42 - 159.50 = 0.92)
2026/04/30 05:00
160.38 (160.38 - 159.50 = 0.88)
2026/04/30 04:30
160.35 (160.35 - 159.50 = 0.85)
2026/04/30 04:00
160.33 (160.33 - 159.50 = 0.83)
2026/04/30 03:30
160.28 (160.31 - 159.50 = 0.81)
2026/04/30 03:00
160.12 (160.31 - 159.50 = 0.81)
2026/04/30 02:30
160.31 (160.31 - 159.50 = 0.81)
2026/04/30 02:00
160.30 (160.30 - 159.50 = 0.80)
2026/04/30 01:30
160.21 (160.23 - 159.50 = 0.73)
2026/04/30 01:00
160.23 (160.23 - 159.50 = 0.73)
2026/04/30 00:30
160.22 (160.22 - 159.50 = 0.72)
2026/04/30 00:00
160.09 (160.18 - 159.50 = 0.68)
2026/04/29 23:30
160.10 (160.18 - 159.50 = 0.68)
2026/04/29 23:00
160.18 (160.18 - 159.50 = 0.68)
2026/04/29 22:30
160.06 (160.06 - 159.45 = 0.61)
2026/04/29 22:00
159.96 (159.96 - 159.44 = 0.52)
2026/04/29 21:30
159.84 (159.84 - 159.44 = 0.40)
2026/04/29 21:00
159.84 (159.84 - 159.44 = 0.40)
2026/04/29 20:30
159.83 (159.83 - 159.44 = 0.39)
2026/04/29 20:00
159.74 (159.83 - 159.44 = 0.39)
2026/04/29 19:30
159.78 (159.83 - 159.44 = 0.39)
2026/04/29 19:00
159.83 (159.83 - 159.44 = 0.39)
2026/04/29 18:30
159.78 (159.78 - 159.44 = 0.34)
2026/04/29 18:00
159.78 (159.78 - 159.44 = 0.34)
2026/04/29 17:30
159.73 (159.74 - 159.44 = 0.30)
2026/04/29 17:00
159.66 (159.74 - 159.44 = 0.30)
2026/04/29 16:30
159.63 (159.74 - 159.41 = 0.33)
2026/04/29 16:00
159.64 (159.74 - 159.35 = 0.39)
2026/04/29 15:30
159.71 (159.74 - 159.21 = 0.53)
2026/04/29 15:00
159.70 (159.74 - 159.21 = 0.53)
2026/04/29 14:30
159.65 (159.74 - 159.07 = 0.67)
2026/04/29 14:00
159.63 (159.74 - 159.07 = 0.67)
2026/04/29 13:30
159.63 (159.74 - 159.04 = 0.70)
2026/04/29 13:00
159.61 (159.74 - 159.04 = 0.70)
2026/04/29 12:30
159.61 (159.74 - 159.04 = 0.70)
2026/04/29 12:00
159.61 (159.74 - 159.04 = 0.70)
2026/04/29 11:30
159.59 (159.74 - 159.04 = 0.70)
2026/04/29 11:00
159.60 (159.74 - 159.04 = 0.70)
2026/04/29 10:30
159.62 (159.74 - 159.04 = 0.70)
2026/04/29 10:00
159.54 (159.74 - 159.04 = 0.70)
2026/04/29 09:30
159.56 (159.74 - 159.04 = 0.70)
2026/04/29 09:00
159.54 (159.74 - 159.04 = 0.70)
2026/04/29 08:30
159.55 (159.74 - 159.04 = 0.70)
2026/04/29 08:00
159.56 (159.74 - 159.04 = 0.70)
2026/04/29 07:30
159.58 (159.74 - 159.04 = 0.70)
2026/04/29 07:00
159.50 (159.74 - 159.04 = 0.70)
2026/04/29 06:30
159.53 (159.74 - 159.04 = 0.70)
2026/04/29 06:00
159.61 (159.74 - 159.04 = 0.70)
2026/04/29 05:30
159.61 (159.74 - 159.04 = 0.70)