為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/11/04 23:30

158.41 (158.73 - 157.60 = 1.13)
23:00

158.38 (158.73 - 157.60 = 1.13)
22:30

158.29 (158.73 - 157.60 = 1.13)
22:00

158.26 (158.73 - 157.60 = 1.13)
21:30

158.27 (158.73 - 157.60 = 1.13)
21:00

158.42 (158.73 - 157.60 = 1.13)
20:30

158.49 (158.73 - 157.60 = 1.13)
20:00

158.53 (158.73 - 157.60 = 1.13)
19:30

158.37 (158.73 - 157.60 = 1.13)
19:00

158.40 (158.73 - 157.60 = 1.13)
18:30

158.31 (158.73 - 157.60 = 1.13)
18:00

158.21 (158.73 - 157.60 = 1.13)
17:30

158.12 (158.73 - 157.60 = 1.13)
17:00

158.08 (158.73 - 157.60 = 1.13)
16:30

158.11 (158.73 - 157.60 = 1.13)
16:00

158.13 (158.73 - 157.60 = 1.13)
15:30

158.17 (158.73 - 157.60 = 1.13)
15:00

158.03 (158.73 - 157.60 = 1.13)
14:30

157.92 (158.73 - 157.60 = 1.13)
14:00

157.81 (158.73 - 157.60 = 1.13)
13:30

157.60 (158.73 - 157.60 = 1.13)
13:00

157.69 (158.73 - 157.61 = 1.12)
12:30

157.79 (158.73 - 157.61 = 1.12)
12:00

157.68 (158.73 - 157.61 = 1.12)
11:30

157.69 (158.73 - 157.61 = 1.12)
11:00

157.61 (158.73 - 157.61 = 1.12)
10:30

158.03 (158.73 - 157.79 = 0.94)
10:00

158.49 (158.73 - 157.79 = 0.94)
09:30

158.34 (158.73 - 157.79 = 0.94)
09:00

158.45 (158.73 - 157.79 = 0.94)
08:30

158.67 (158.73 - 157.79 = 0.94)
08:00

158.62 (158.73 - 157.79 = 0.94)
07:30

158.66 (158.73 - 157.79 = 0.94)
07:00

158.67 (158.73 - 157.79 = 0.94)
06:30

158.72 (158.73 - 157.79 = 0.94)
06:00

158.71 (158.73 - 157.79 = 0.94)
05:30

158.71 (158.73 - 157.79 = 0.94)
05:00

158.72 (158.73 - 157.79 = 0.94)
04:30

158.73 (158.73 - 157.79 = 0.94)
04:00

158.63 (158.63 - 157.79 = 0.84)
03:30

158.54 (158.54 - 157.79 = 0.75)
03:00

158.48 (158.53 - 157.79 = 0.74)
02:30

158.51 (158.53 - 157.79 = 0.74)
02:00

158.50 (158.53 - 157.79 = 0.74)
01:30

158.46 (158.53 - 157.79 = 0.74)
01:00

158.45 (158.53 - 157.79 = 0.74)
00:30

158.53 (158.53 - 157.74 = 0.79)
00:00

158.25 (158.28 - 157.61 = 0.67)
2026/11/03 23:30

158.22 (158.28 - 157.61 = 0.67)