・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/01 13:30
158.26 (158.26 - 156.79 = 1.47)
2026/10/01 13:00
158.10 (158.15 - 156.79 = 1.36)
2026/10/01 12:30
158.14 (158.15 - 156.55 = 1.60)
2026/10/01 12:00
158.11 (158.15 - 156.55 = 1.60)
2026/10/01 11:30
158.06 (158.15 - 156.43 = 1.72)
2026/10/01 11:00
158.15 (158.15 - 156.43 = 1.72)
2026/10/01 10:30
157.98 (157.98 - 156.43 = 1.55)
2026/10/01 10:00
157.91 (157.91 - 156.43 = 1.48)
2026/10/01 09:30
157.71 (157.71 - 156.43 = 1.28)
2026/10/01 09:00
157.56 (157.56 - 156.43 = 1.13)
2026/10/01 08:30
157.39 (157.46 - 156.43 = 1.03)
2026/10/01 08:00
157.41 (157.46 - 156.43 = 1.03)
2026/10/01 07:30
157.40 (157.46 - 156.43 = 1.03)
2026/10/01 07:00
157.34 (157.46 - 156.43 = 1.03)
2026/10/01 06:30
157.34 (157.46 - 156.43 = 1.03)
2026/10/01 06:00
157.40 (157.46 - 156.43 = 1.03)
2026/10/01 05:30
157.46 (157.46 - 156.43 = 1.03)
2026/10/01 05:00
157.39 (157.41 - 156.43 = 0.98)
2026/10/01 04:30
157.33 (157.41 - 156.43 = 0.98)
2026/10/01 04:00
157.33 (157.41 - 156.43 = 0.98)
2026/10/01 03:30
157.30 (157.41 - 156.43 = 0.98)
2026/10/01 03:00
157.30 (157.44 - 156.43 = 1.01)
2026/10/01 02:30
157.26 (157.44 - 156.43 = 1.01)
2026/10/01 02:00
157.26 (157.47 - 156.43 = 1.04)
2026/10/01 01:30
157.30 (157.47 - 156.43 = 1.04)
2026/10/01 01:00
157.25 (157.49 - 156.43 = 1.06)
2026/10/01 00:30
157.14 (157.67 - 156.43 = 1.24)
2026/10/01 00:00
157.12 (157.67 - 156.43 = 1.24)
2026/09/30 23:30
156.96 (157.67 - 156.43 = 1.24)
2026/09/30 23:00
156.79 (157.67 - 156.43 = 1.24)
2026/09/30 22:30
156.85 (157.67 - 156.43 = 1.24)
2026/09/30 22:00
156.85 (157.67 - 156.43 = 1.24)
2026/09/30 21:30
156.87 (157.67 - 156.43 = 1.24)
2026/09/30 21:00
157.02 (157.67 - 156.43 = 1.24)
2026/09/30 20:30
156.95 (157.67 - 156.43 = 1.24)
2026/09/30 20:00
157.03 (157.67 - 156.43 = 1.24)
2026/09/30 19:30
156.92 (157.67 - 156.43 = 1.24)
2026/09/30 19:00
157.06 (157.69 - 156.43 = 1.26)
2026/09/30 18:30
157.08 (157.69 - 156.43 = 1.26)
2026/09/30 18:00
156.94 (157.69 - 156.43 = 1.26)
2026/09/30 17:30
156.93 (157.69 - 156.43 = 1.26)
2026/09/30 17:00
156.91 (157.69 - 156.43 = 1.26)
2026/09/30 16:30
156.86 (157.69 - 156.43 = 1.26)
2026/09/30 16:00
156.84 (157.69 - 156.43 = 1.26)
2026/09/30 15:30
156.80 (157.69 - 156.43 = 1.26)
2026/09/30 15:00
156.88 (157.69 - 156.43 = 1.26)
2026/09/30 14:30
156.99 (157.69 - 156.43 = 1.26)
2026/09/30 14:00
157.13 (157.69 - 156.43 = 1.26)
2026/09/30 13:30
156.96 (157.69 - 156.43 = 1.26)