・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/11/02 17:30
157.65 (157.94 - 156.97 = 0.97)
2026/11/02 17:00
157.73 (157.94 - 156.97 = 0.97)
2026/11/02 16:30
157.75 (157.94 - 156.97 = 0.97)
2026/11/02 16:00
157.82 (157.94 - 156.97 = 0.97)
2026/11/02 15:30
157.87 (157.94 - 156.97 = 0.97)
2026/11/02 15:00
157.77 (157.94 - 156.97 = 0.97)
2026/11/02 14:30
157.71 (157.94 - 156.97 = 0.97)
2026/11/02 14:00
157.82 (157.94 - 156.97 = 0.97)
2026/11/02 13:30
157.94 (157.94 - 156.97 = 0.97)
2026/11/02 13:00
157.91 (157.92 - 156.97 = 0.95)
2026/11/02 12:30
157.92 (157.92 - 156.97 = 0.95)
2026/11/02 12:00
157.88 (157.92 - 156.97 = 0.95)
2026/11/02 11:30
157.92 (157.92 - 156.97 = 0.95)
2026/11/02 11:00
157.78 (157.80 - 156.97 = 0.83)
2026/11/02 10:30
157.80 (157.80 - 156.97 = 0.83)
2026/11/02 10:00
157.79 (157.79 - 156.97 = 0.82)
2026/11/02 09:30
157.77 (157.77 - 156.97 = 0.80)
2026/11/02 09:00
157.67 (157.67 - 156.97 = 0.70)
2026/11/02 08:30
157.60 (157.66 - 156.97 = 0.69)
2026/11/02 08:00
157.42 (157.66 - 156.97 = 0.69)
2026/11/02 07:30
157.45 (157.66 - 156.97 = 0.69)
2026/11/02 07:00
157.51 (157.74 - 156.97 = 0.77)
2026/11/02 06:30
157.51 (157.80 - 156.97 = 0.83)
2026/11/02 06:00
157.51 (157.80 - 156.97 = 0.83)
2026/11/02 05:30
157.51 (157.80 - 156.97 = 0.83)
2026/11/02 05:00
157.51 (157.80 - 156.97 = 0.83)
2026/10/31 07:00
157.51 (157.80 - 156.97 = 0.83)
2026/10/31 06:30
157.51 (157.80 - 156.97 = 0.83)
2026/10/31 06:00
157.51 (157.80 - 156.97 = 0.83)
2026/10/31 05:30
157.55 (157.80 - 156.97 = 0.83)
2026/10/31 05:00
157.52 (157.95 - 156.97 = 0.98)
2026/10/31 04:30
157.52 (157.95 - 156.97 = 0.98)
2026/10/31 04:00
157.36 (157.95 - 156.97 = 0.98)
2026/10/31 03:30
157.36 (157.95 - 156.97 = 0.98)
2026/10/31 03:00
157.44 (157.95 - 156.97 = 0.98)
2026/10/31 02:30
157.48 (157.95 - 156.97 = 0.98)
2026/10/31 02:00
157.40 (157.95 - 156.97 = 0.98)
2026/10/31 01:30
157.51 (157.95 - 156.97 = 0.98)
2026/10/31 01:00
157.46 (157.95 - 156.97 = 0.98)
2026/10/31 00:30
157.22 (157.95 - 156.97 = 0.98)
2026/10/31 00:00
157.26 (157.95 - 156.97 = 0.98)
2026/10/30 23:30
157.26 (157.95 - 156.97 = 0.98)
2026/10/30 23:00
157.29 (157.95 - 156.97 = 0.98)
2026/10/30 22:30
157.31 (158.05 - 156.97 = 1.08)
2026/10/30 22:00
157.17 (158.06 - 156.97 = 1.09)
2026/10/30 21:30
157.03 (158.06 - 156.97 = 1.09)
2026/10/30 21:00
156.97 (158.06 - 156.97 = 1.09)
2026/10/30 20:30
157.09 (158.06 - 157.09 = 0.97)
2026/10/30 20:00
157.19 (158.06 - 157.18 = 0.88)