・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/06 22:00
158.10 (158.27 - 157.79 = 0.48)
2026/10/06 21:30
158.19 (158.27 - 157.79 = 0.48)
2026/10/06 21:00
157.99 (158.27 - 157.79 = 0.48)
2026/10/06 20:30
158.09 (158.27 - 157.79 = 0.48)
2026/10/06 20:00
158.19 (158.27 - 157.79 = 0.48)
2026/10/06 19:30
158.21 (158.27 - 157.79 = 0.48)
2026/10/06 19:00
158.21 (158.27 - 157.79 = 0.48)
2026/10/06 18:30
158.21 (158.27 - 157.79 = 0.48)
2026/10/06 18:00
158.19 (158.27 - 157.79 = 0.48)
2026/10/06 17:30
158.17 (158.27 - 157.77 = 0.50)
2026/10/06 17:00
158.10 (158.27 - 157.66 = 0.61)
2026/10/06 16:30
158.17 (158.27 - 157.66 = 0.61)
2026/10/06 16:00
158.13 (158.27 - 157.65 = 0.62)
2026/10/06 15:30
158.17 (158.27 - 157.65 = 0.62)
2026/10/06 15:00
158.06 (158.27 - 157.65 = 0.62)
2026/10/06 14:30
158.17 (158.27 - 157.65 = 0.62)
2026/10/06 14:00
158.14 (158.27 - 157.65 = 0.62)
2026/10/06 13:30
158.09 (158.27 - 157.65 = 0.62)
2026/10/06 13:00
157.96 (158.27 - 157.65 = 0.62)
2026/10/06 12:30
157.98 (158.27 - 157.65 = 0.62)
2026/10/06 12:00
157.99 (158.27 - 157.65 = 0.62)
2026/10/06 11:30
157.93 (158.27 - 157.65 = 0.62)
2026/10/06 11:00
157.89 (158.27 - 157.59 = 0.68)
2026/10/06 10:30
157.79 (158.27 - 157.46 = 0.81)
2026/10/06 10:00
157.80 (158.27 - 157.46 = 0.81)
2026/10/06 09:30
157.91 (158.27 - 157.46 = 0.81)
2026/10/06 09:00
157.95 (158.27 - 157.46 = 0.81)
2026/10/06 08:30
157.87 (158.27 - 157.46 = 0.81)
2026/10/06 08:00
157.90 (158.27 - 157.46 = 0.81)
2026/10/06 07:30
157.87 (158.27 - 157.46 = 0.81)
2026/10/06 07:00
157.89 (158.27 - 157.46 = 0.81)
2026/10/06 06:30
157.82 (158.27 - 157.46 = 0.81)
2026/10/06 06:00
157.90 (158.27 - 157.46 = 0.81)
2026/10/06 05:30
157.98 (158.27 - 157.46 = 0.81)
2026/10/06 05:00
157.96 (158.27 - 157.46 = 0.81)
2026/10/06 04:30
157.96 (158.27 - 157.46 = 0.81)
2026/10/06 04:00
158.00 (158.27 - 157.46 = 0.81)
2026/10/06 03:30
158.07 (158.27 - 157.46 = 0.81)
2026/10/06 03:00
158.03 (158.27 - 157.46 = 0.81)
2026/10/06 02:30
158.10 (158.27 - 157.46 = 0.81)
2026/10/06 02:00
158.09 (158.27 - 157.46 = 0.81)
2026/10/06 01:30
158.06 (158.27 - 157.46 = 0.81)
2026/10/06 01:00
157.97 (158.27 - 157.46 = 0.81)
2026/10/06 00:30
157.99 (158.27 - 157.46 = 0.81)
2026/10/06 00:00
157.99 (158.27 - 157.46 = 0.81)
2026/10/05 23:30
158.14 (158.27 - 157.46 = 0.81)
2026/10/05 23:00
158.12 (158.27 - 157.46 = 0.81)
2026/10/05 22:30
158.27 (158.27 - 157.46 = 0.81)
2026/10/05 22:00
158.26 (158.26 - 157.46 = 0.80)