・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/28 07:30
163.75 (163.77 - 163.33 = 0.44)
2026/07/28 07:00
163.65 (163.84 - 163.33 = 0.51)
2026/07/28 06:30
163.63 (163.84 - 163.33 = 0.51)
2026/07/28 06:00
163.74 (163.84 - 163.33 = 0.51)
2026/07/28 05:30
163.73 (163.84 - 163.33 = 0.51)
2026/07/28 05:00
163.73 (163.84 - 163.33 = 0.51)
2026/07/28 04:30
163.72 (163.84 - 163.33 = 0.51)
2026/07/28 04:00
163.77 (163.84 - 163.33 = 0.51)
2026/07/28 03:30
163.72 (163.84 - 163.33 = 0.51)
2026/07/28 03:00
163.72 (163.85 - 163.33 = 0.52)
2026/07/28 02:30
163.70 (163.85 - 163.33 = 0.52)
2026/07/28 02:00
163.64 (163.85 - 163.33 = 0.52)
2026/07/28 01:30
163.62 (163.85 - 163.33 = 0.52)
2026/07/28 01:00
163.70 (163.85 - 163.33 = 0.52)
2026/07/28 00:30
163.66 (163.85 - 163.33 = 0.52)
2026/07/28 00:00
163.70 (163.85 - 163.33 = 0.52)
2026/07/27 23:30
163.75 (163.85 - 163.33 = 0.52)
2026/07/27 23:00
163.74 (163.85 - 163.33 = 0.52)
2026/07/27 22:30
163.70 (163.85 - 163.33 = 0.52)
2026/07/27 22:00
163.68 (163.85 - 163.33 = 0.52)
2026/07/27 21:30
163.65 (163.85 - 163.33 = 0.52)
2026/07/27 21:00
163.64 (163.85 - 163.33 = 0.52)
2026/07/27 20:30
163.63 (163.85 - 163.33 = 0.52)
2026/07/27 20:00
163.58 (163.85 - 163.33 = 0.52)
2026/07/27 19:30
163.54 (163.85 - 163.33 = 0.52)
2026/07/27 19:00
163.53 (163.85 - 163.33 = 0.52)
2026/07/27 18:30
163.57 (163.85 - 163.33 = 0.52)
2026/07/27 18:00
163.50 (163.85 - 163.33 = 0.52)
2026/07/27 17:30
163.53 (163.85 - 163.33 = 0.52)
2026/07/27 17:00
163.52 (163.85 - 163.33 = 0.52)
2026/07/27 16:30
163.33 (163.85 - 163.33 = 0.52)
2026/07/27 16:00
163.51 (163.85 - 163.46 = 0.39)
2026/07/27 15:30
163.55 (163.85 - 163.46 = 0.39)
2026/07/27 15:00
163.58 (163.85 - 163.46 = 0.39)
2026/07/27 14:30
163.56 (163.85 - 163.46 = 0.39)
2026/07/27 14:00
163.57 (163.85 - 163.46 = 0.39)
2026/07/27 13:30
163.57 (163.85 - 163.46 = 0.39)
2026/07/27 13:00
163.57 (163.85 - 163.46 = 0.39)
2026/07/27 12:30
163.58 (163.85 - 163.46 = 0.39)
2026/07/27 12:00
163.57 (163.85 - 163.46 = 0.39)
2026/07/27 11:30
163.51 (163.85 - 163.46 = 0.39)
2026/07/27 11:00
163.46 (163.85 - 163.46 = 0.39)
2026/07/27 10:30
163.56 (163.85 - 163.53 = 0.32)
2026/07/27 10:00
163.62 (163.85 - 163.53 = 0.32)
2026/07/27 09:30
163.53 (163.85 - 163.53 = 0.32)
2026/07/27 09:00
163.61 (163.85 - 163.61 = 0.24)
2026/07/27 08:30
163.67 (163.85 - 163.67 = 0.18)
2026/07/27 08:00
163.68 (163.85 - 163.67 = 0.18)
2026/07/27 07:30
163.68 (163.85 - 163.67 = 0.18)