・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/02/13 17:00
153.39 (153.66 - 152.43 = 1.23)
2026/02/13 16:30
153.42 (153.66 - 152.43 = 1.23)
2026/02/13 16:00
153.39 (153.66 - 152.43 = 1.23)
2026/02/13 15:30
153.21 (153.66 - 152.43 = 1.23)
2026/02/13 15:00
153.30 (153.66 - 152.43 = 1.23)
2026/02/13 14:30
153.08 (153.66 - 152.43 = 1.23)
2026/02/13 14:00
153.24 (153.66 - 152.43 = 1.23)
2026/02/13 13:30
152.94 (153.66 - 152.43 = 1.23)
2026/02/13 13:00
152.94 (153.66 - 152.43 = 1.23)
2026/02/13 12:30
153.00 (153.66 - 152.40 = 1.26)
2026/02/13 12:00
153.15 (153.66 - 152.40 = 1.26)
2026/02/13 11:30
153.06 (153.66 - 152.40 = 1.26)
2026/02/13 11:00
153.26 (153.66 - 152.40 = 1.26)
2026/02/13 10:30
153.32 (153.66 - 152.40 = 1.26)
2026/02/13 10:00
152.76 (153.66 - 152.40 = 1.26)
2026/02/13 09:30
152.94 (153.66 - 152.40 = 1.26)
2026/02/13 09:00
152.78 (153.66 - 152.40 = 1.26)
2026/02/13 08:30
152.84 (153.66 - 152.40 = 1.26)
2026/02/13 08:00
152.64 (153.66 - 152.40 = 1.26)
2026/02/13 07:30
152.71 (153.66 - 152.40 = 1.26)
2026/02/13 07:00
152.73 (153.66 - 152.40 = 1.26)
2026/02/13 06:30
152.75 (153.66 - 152.40 = 1.26)
2026/02/13 06:00
152.68 (153.66 - 152.40 = 1.26)
2026/02/13 05:30
152.89 (153.66 - 152.40 = 1.26)
2026/02/13 05:00
152.90 (153.66 - 152.40 = 1.26)
2026/02/13 04:30
152.90 (153.66 - 152.40 = 1.26)
2026/02/13 04:00
152.92 (153.66 - 152.40 = 1.26)
2026/02/13 03:30
152.87 (153.66 - 152.40 = 1.26)
2026/02/13 03:00
152.84 (153.66 - 152.40 = 1.26)
2026/02/13 02:30
152.68 (153.66 - 152.40 = 1.26)
2026/02/13 02:00
152.65 (153.66 - 152.40 = 1.26)
2026/02/13 01:30
152.43 (153.66 - 152.40 = 1.26)
2026/02/13 01:00
152.64 (153.66 - 152.40 = 1.26)
2026/02/13 00:30
152.93 (153.66 - 152.40 = 1.26)
2026/02/13 00:00
153.01 (153.66 - 152.40 = 1.26)
2026/02/12 23:30
153.12 (153.86 - 152.40 = 1.46)
2026/02/12 23:00
153.26 (153.86 - 152.40 = 1.46)
2026/02/12 22:30
153.51 (153.86 - 152.40 = 1.46)
2026/02/12 22:00
153.66 (153.86 - 152.40 = 1.46)
2026/02/12 21:30
153.42 (153.86 - 152.40 = 1.46)
2026/02/12 21:00
153.30 (153.86 - 152.40 = 1.46)
2026/02/12 20:30
153.15 (153.86 - 152.40 = 1.46)
2026/02/12 20:00
153.10 (153.86 - 152.40 = 1.46)
2026/02/12 19:30
152.98 (153.86 - 152.40 = 1.46)
2026/02/12 19:00
152.90 (153.86 - 152.40 = 1.46)
2026/02/12 18:30
152.91 (153.86 - 152.40 = 1.46)
2026/02/12 18:00
152.92 (153.86 - 152.40 = 1.46)
2026/02/12 17:30
152.95 (153.86 - 152.40 = 1.46)
2026/02/12 17:00
153.03 (153.86 - 152.40 = 1.46)