2026/10/28 12:00 157.90 (157.98 - 157.58 = 0.40)
2026/10/28 11:30 157.93 (157.98 - 157.58 = 0.40)
2026/10/28 11:00 157.95 (157.98 - 157.58 = 0.40)
2026/10/28 10:30 157.87 (157.98 - 157.58 = 0.40)
2026/10/28 10:00 157.84 (157.98 - 157.58 = 0.40)
2026/10/28 09:30 157.88 (157.98 - 157.55 = 0.43)
2026/10/28 09:00 157.98 (157.98 - 157.53 = 0.45)
2026/10/28 08:30 157.97 (157.97 - 157.52 = 0.45)
2026/10/28 08:00 157.96 (157.97 - 157.49 = 0.48)
2026/10/28 07:30 157.97 (157.97 - 157.49 = 0.48)
2026/10/28 07:00 157.91 (157.94 - 157.40 = 0.54)
2026/10/28 06:30 157.90 (157.94 - 157.40 = 0.54)
2026/10/28 06:00 157.94 (157.94 - 157.38 = 0.56)
2026/10/28 05:30 157.93 (157.94 - 157.38 = 0.56)
2026/10/28 05:00 157.91 (157.94 - 157.38 = 0.56)
2026/10/28 04:30 157.90 (157.94 - 157.38 = 0.56)
2026/10/28 04:00 157.94 (157.94 - 157.38 = 0.56)
2026/10/28 03:30 157.94 (157.94 - 157.38 = 0.56)
2026/10/28 03:00 157.93 (157.93 - 157.38 = 0.55)
2026/10/28 02:30 157.87 (157.88 - 157.38 = 0.50)
2026/10/28 02:00 157.88 (157.88 - 157.38 = 0.50)
2026/10/28 01:30 157.87 (157.87 - 157.38 = 0.49)
2026/10/28 01:00 157.85 (157.86 - 157.38 = 0.48)
2026/10/28 00:30 157.77 (157.86 - 157.38 = 0.48)
2026/10/28 00:00 157.71 (157.86 - 157.38 = 0.48)
2026/10/27 23:30 157.76 (157.86 - 157.38 = 0.48)
2026/10/27 23:00 157.86 (157.86 - 157.38 = 0.48)
2026/10/27 22:30 157.84 (157.85 - 157.38 = 0.47)
2026/10/27 22:00 157.80 (157.85 - 157.30 = 0.55)
2026/10/27 21:30 157.70 (157.85 - 157.30 = 0.55)
2026/10/27 21:00 157.76 (157.85 - 157.30 = 0.55)
2026/10/27 20:30 157.64 (157.85 - 157.30 = 0.55)
2026/10/27 20:00 157.68 (157.85 - 157.30 = 0.55)
2026/10/27 19:30 157.75 (157.85 - 157.27 = 0.58)
2026/10/27 19:00 157.73 (157.85 - 157.27 = 0.58)
2026/10/27 18:30 157.74 (157.85 - 157.27 = 0.58)
2026/10/27 18:00 157.72 (157.85 - 157.26 = 0.59)
2026/10/27 17:30 157.75 (157.85 - 157.15 = 0.70)
2026/10/27 17:00 157.85 (157.85 - 157.13 = 0.72)
2026/10/27 16:30 157.73 (157.81 - 157.06 = 0.75)
2026/10/27 16:00 157.79 (157.81 - 156.99 = 0.82)
2026/10/27 15:30 157.81 (157.81 - 156.97 = 0.84)
2026/10/27 15:00 157.71 (157.71 - 156.97 = 0.74)
2026/10/27 14:30 157.60 (157.71 - 156.97 = 0.74)
2026/10/27 14:00 157.58 (157.71 - 156.93 = 0.78)
2026/10/27 13:30 157.58 (157.71 - 156.89 = 0.82)
2026/10/27 13:00 157.63 (157.71 - 156.86 = 0.85)
2026/10/27 12:30 157.71 (157.71 - 156.73 = 0.98)
2026/10/27 12:00 157.69 (157.69 - 156.72 = 0.97)