為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/08/06 18:30

157.83 (157.85 - 157.46 = 0.39)
18:00

157.83 (157.85 - 157.46 = 0.39)
17:30

157.84 (157.85 - 157.46 = 0.39)
17:00

157.85 (157.85 - 157.46 = 0.39)
16:30

157.76 (157.82 - 157.46 = 0.36)
16:00

157.82 (157.82 - 157.46 = 0.36)
15:30

157.81 (157.81 - 157.46 = 0.35)
15:00

157.74 (157.81 - 157.46 = 0.35)
14:30

157.75 (157.81 - 157.46 = 0.35)
14:00

157.73 (157.81 - 157.46 = 0.35)
13:30

157.72 (157.81 - 157.40 = 0.41)
13:00

157.73 (157.81 - 157.40 = 0.41)
12:30

157.72 (157.81 - 157.40 = 0.41)
12:00

157.66 (157.81 - 157.40 = 0.41)
11:30

157.66 (157.81 - 157.40 = 0.41)
11:00

157.66 (157.81 - 157.40 = 0.41)
10:30

157.67 (157.81 - 157.40 = 0.41)
10:00

157.72 (157.81 - 157.40 = 0.41)
09:30

157.69 (157.81 - 157.40 = 0.41)
09:00

157.60 (157.81 - 157.40 = 0.41)
08:30

157.64 (157.81 - 157.40 = 0.41)
08:00

157.66 (157.81 - 157.40 = 0.41)
07:30

157.69 (157.81 - 157.40 = 0.41)
07:00

157.67 (157.81 - 157.40 = 0.41)
06:30

157.69 (157.81 - 157.40 = 0.41)
06:00

157.70 (157.81 - 157.40 = 0.41)
05:30

157.79 (157.81 - 157.40 = 0.41)
05:00

157.71 (157.81 - 157.40 = 0.41)
04:30

157.73 (157.81 - 157.40 = 0.41)
04:00

157.67 (157.81 - 157.40 = 0.41)
03:30

157.62 (157.81 - 157.40 = 0.41)
03:00

157.68 (157.81 - 157.40 = 0.41)
02:30

157.71 (157.81 - 157.40 = 0.41)
02:00

157.74 (157.81 - 157.40 = 0.41)
01:30

157.63 (157.81 - 157.40 = 0.41)
01:00

157.65 (157.81 - 157.40 = 0.41)
00:30

157.56 (157.81 - 157.40 = 0.41)
00:00

157.49 (157.81 - 157.40 = 0.41)
2026/08/05 23:30

157.46 (157.81 - 157.40 = 0.41)
23:00

157.54 (157.81 - 157.39 = 0.42)
22:30

157.53 (157.81 - 157.39 = 0.42)
22:00

157.62 (157.81 - 157.39 = 0.42)
21:30

157.50 (157.81 - 157.39 = 0.42)
21:00

157.56 (157.81 - 157.39 = 0.42)
20:30

157.56 (157.81 - 157.39 = 0.42)
20:00

157.69 (157.81 - 157.39 = 0.42)
19:30

157.74 (157.88 - 157.39 = 0.49)
19:00

157.74 (157.90 - 157.39 = 0.51)
18:30

157.80 (157.90 - 157.39 = 0.51)