為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/10/28 18:30

157.79 (157.98 - 157.64 = 0.34)
18:00

157.69 (157.98 - 157.64 = 0.34)
17:30

157.71 (157.98 - 157.64 = 0.34)
17:00

157.78 (157.98 - 157.64 = 0.34)
16:30

157.89 (157.98 - 157.64 = 0.34)
16:00

157.91 (157.98 - 157.64 = 0.34)
15:30

157.91 (157.98 - 157.64 = 0.34)
15:00

157.81 (157.98 - 157.64 = 0.34)
14:30

157.80 (157.98 - 157.60 = 0.38)
14:00

157.84 (157.98 - 157.58 = 0.40)
13:30

157.94 (157.98 - 157.58 = 0.40)
13:00

157.94 (157.98 - 157.58 = 0.40)
12:30

157.90 (157.98 - 157.58 = 0.40)
12:00

157.90 (157.98 - 157.58 = 0.40)
11:30

157.93 (157.98 - 157.58 = 0.40)
11:00

157.95 (157.98 - 157.58 = 0.40)
10:30

157.87 (157.98 - 157.58 = 0.40)
10:00

157.84 (157.98 - 157.58 = 0.40)
09:30

157.88 (157.98 - 157.55 = 0.43)
09:00

157.98 (157.98 - 157.53 = 0.45)
08:30

157.97 (157.97 - 157.52 = 0.45)
08:00

157.96 (157.97 - 157.49 = 0.48)
07:30

157.97 (157.97 - 157.49 = 0.48)
07:00

157.91 (157.94 - 157.40 = 0.54)
06:30

157.90 (157.94 - 157.40 = 0.54)
06:00

157.94 (157.94 - 157.38 = 0.56)
05:30

157.93 (157.94 - 157.38 = 0.56)
05:00

157.91 (157.94 - 157.38 = 0.56)
04:30

157.90 (157.94 - 157.38 = 0.56)
04:00

157.94 (157.94 - 157.38 = 0.56)
03:30

157.94 (157.94 - 157.38 = 0.56)
03:00

157.93 (157.93 - 157.38 = 0.55)
02:30

157.87 (157.88 - 157.38 = 0.50)
02:00

157.88 (157.88 - 157.38 = 0.50)
01:30

157.87 (157.87 - 157.38 = 0.49)
01:00

157.85 (157.86 - 157.38 = 0.48)
00:30

157.77 (157.86 - 157.38 = 0.48)
00:00

157.71 (157.86 - 157.38 = 0.48)
2026/10/27 23:30

157.76 (157.86 - 157.38 = 0.48)
23:00

157.86 (157.86 - 157.38 = 0.48)
22:30

157.84 (157.85 - 157.38 = 0.47)
22:00

157.80 (157.85 - 157.30 = 0.55)
21:30

157.70 (157.85 - 157.30 = 0.55)
21:00

157.76 (157.85 - 157.30 = 0.55)
20:30

157.64 (157.85 - 157.30 = 0.55)
20:00

157.68 (157.85 - 157.30 = 0.55)
19:30

157.75 (157.85 - 157.27 = 0.58)
19:00

157.73 (157.85 - 157.27 = 0.58)
18:30

157.74 (157.85 - 157.27 = 0.58)