・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/06/27 01:30
161.72 (161.83 - 161.53 = 0.30)
2026/06/27 01:00
161.66 (161.83 - 161.53 = 0.30)
2026/06/27 00:30
161.65 (161.83 - 161.53 = 0.30)
2026/06/27 00:00
161.72 (161.83 - 161.53 = 0.30)
2026/06/26 23:30
161.61 (161.83 - 161.53 = 0.30)
2026/06/26 23:00
161.61 (161.83 - 161.53 = 0.30)
2026/06/26 22:30
161.64 (161.83 - 161.53 = 0.30)
2026/06/26 22:00
161.65 (161.83 - 161.53 = 0.30)
2026/06/26 21:30
161.66 (161.87 - 161.53 = 0.34)
2026/06/26 21:00
161.66 (161.87 - 161.53 = 0.34)
2026/06/26 20:30
161.61 (161.89 - 161.53 = 0.36)
2026/06/26 20:00
161.61 (161.89 - 161.53 = 0.36)
2026/06/26 19:30
161.59 (161.89 - 161.53 = 0.36)
2026/06/26 19:00
161.60 (161.89 - 161.53 = 0.36)
2026/06/26 18:30
161.58 (161.89 - 161.53 = 0.36)
2026/06/26 18:00
161.57 (161.89 - 161.53 = 0.36)
2026/06/26 17:30
161.58 (161.89 - 161.53 = 0.36)
2026/06/26 17:00
161.61 (161.89 - 161.53 = 0.36)
2026/06/26 16:30
161.68 (161.89 - 161.53 = 0.36)
2026/06/26 16:00
161.71 (161.89 - 161.53 = 0.36)
2026/06/26 15:30
161.67 (161.89 - 161.53 = 0.36)
2026/06/26 15:00
161.53 (161.89 - 161.53 = 0.36)
2026/06/26 14:30
161.60 (161.89 - 161.59 = 0.30)
2026/06/26 14:00
161.62 (161.89 - 161.59 = 0.30)
2026/06/26 13:30
161.59 (161.89 - 161.59 = 0.30)
2026/06/26 13:00
161.64 (161.89 - 161.64 = 0.25)
2026/06/26 12:30
161.72 (161.89 - 161.64 = 0.25)
2026/06/26 12:00
161.77 (161.89 - 161.64 = 0.25)
2026/06/26 11:30
161.80 (161.89 - 161.64 = 0.25)
2026/06/26 11:00
161.80 (161.89 - 161.64 = 0.25)
2026/06/26 10:30
161.83 (161.89 - 161.64 = 0.25)
2026/06/26 10:00
161.82 (161.89 - 161.64 = 0.25)
2026/06/26 09:30
161.81 (161.89 - 161.64 = 0.25)
2026/06/26 09:00
161.80 (161.89 - 161.64 = 0.25)
2026/06/26 08:30
161.79 (161.89 - 161.64 = 0.25)
2026/06/26 08:00
161.78 (161.89 - 161.64 = 0.25)
2026/06/26 07:30
161.78 (161.89 - 161.64 = 0.25)
2026/06/26 07:00
161.74 (161.89 - 161.64 = 0.25)
2026/06/26 06:30
161.78 (161.89 - 161.64 = 0.25)
2026/06/26 06:00
161.78 (161.89 - 161.64 = 0.25)
2026/06/26 05:30
161.79 (161.89 - 161.64 = 0.25)
2026/06/26 05:00
161.78 (161.89 - 161.64 = 0.25)
2026/06/26 04:30
161.77 (161.89 - 161.64 = 0.25)
2026/06/26 04:00
161.78 (161.89 - 161.64 = 0.25)
2026/06/26 03:30
161.76 (161.89 - 161.64 = 0.25)
2026/06/26 03:00
161.77 (161.89 - 161.64 = 0.25)
2026/06/26 02:30
161.76 (161.89 - 161.64 = 0.25)
2026/06/26 02:00
161.76 (161.89 - 161.64 = 0.25)
2026/06/26 01:30
161.68 (161.89 - 161.64 = 0.25)