為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/11/03 08:00

157.88 (157.94 - 157.42 = 0.52)
07:30

157.83 (157.94 - 157.42 = 0.52)
07:00

157.93 (157.94 - 157.42 = 0.52)
06:30

157.92 (157.94 - 157.42 = 0.52)
06:00

157.90 (157.94 - 157.42 = 0.52)
05:30

157.91 (157.94 - 157.42 = 0.52)
05:00

157.90 (157.94 - 157.42 = 0.52)
04:30

157.82 (157.94 - 157.42 = 0.52)
04:00

157.89 (157.94 - 157.42 = 0.52)
03:30

157.89 (157.94 - 157.42 = 0.52)
03:00

157.81 (157.94 - 157.42 = 0.52)
02:30

157.85 (157.94 - 157.42 = 0.52)
02:00

157.80 (157.94 - 157.42 = 0.52)
01:30

157.82 (157.94 - 157.36 = 0.58)
01:00

157.87 (157.94 - 157.36 = 0.58)
00:30

157.74 (157.94 - 157.36 = 0.58)
00:00

157.61 (157.94 - 157.36 = 0.58)
2026/11/02 23:30

157.71 (157.94 - 157.36 = 0.58)
23:00

157.81 (157.94 - 157.36 = 0.58)
22:30

157.89 (157.94 - 157.36 = 0.58)
22:00

157.90 (157.94 - 157.22 = 0.72)
21:30

157.87 (157.94 - 157.22 = 0.72)
21:00

157.93 (157.94 - 157.22 = 0.72)
20:30

157.89 (157.94 - 157.22 = 0.72)
20:00

157.94 (157.94 - 157.22 = 0.72)
19:30

157.93 (157.94 - 157.17 = 0.77)
19:00

157.93 (157.94 - 157.03 = 0.91)
18:30

157.83 (157.94 - 156.97 = 0.97)
18:00

157.64 (157.94 - 156.97 = 0.97)
17:30

157.65 (157.94 - 156.97 = 0.97)
17:00

157.73 (157.94 - 156.97 = 0.97)
16:30

157.75 (157.94 - 156.97 = 0.97)
16:00

157.82 (157.94 - 156.97 = 0.97)
15:30

157.87 (157.94 - 156.97 = 0.97)
15:00

157.77 (157.94 - 156.97 = 0.97)
14:30

157.71 (157.94 - 156.97 = 0.97)
14:00

157.82 (157.94 - 156.97 = 0.97)
13:30

157.94 (157.94 - 156.97 = 0.97)
13:00

157.91 (157.92 - 156.97 = 0.95)
12:30

157.92 (157.92 - 156.97 = 0.95)
12:00

157.88 (157.92 - 156.97 = 0.95)
11:30

157.92 (157.92 - 156.97 = 0.95)
11:00

157.78 (157.80 - 156.97 = 0.83)
10:30

157.80 (157.80 - 156.97 = 0.83)
10:00

157.79 (157.79 - 156.97 = 0.82)
09:30

157.77 (157.77 - 156.97 = 0.80)
09:00

157.67 (157.67 - 156.97 = 0.70)
08:30

157.60 (157.66 - 156.97 = 0.69)
08:00

157.42 (157.66 - 156.97 = 0.69)