・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/24 07:00
163.74 (163.95 - 163.03 = 0.92)
2026/07/24 06:30
163.84 (163.95 - 163.03 = 0.92)
2026/07/24 06:00
163.79 (163.95 - 163.03 = 0.92)
2026/07/24 05:30
163.82 (163.95 - 163.03 = 0.92)
2026/07/24 05:00
163.82 (163.95 - 163.03 = 0.92)
2026/07/24 04:30
163.80 (163.95 - 163.03 = 0.92)
2026/07/24 04:00
163.79 (163.95 - 163.03 = 0.92)
2026/07/24 03:30
163.78 (163.95 - 163.03 = 0.92)
2026/07/24 03:00
163.83 (163.95 - 163.03 = 0.92)
2026/07/24 02:30
163.77 (163.95 - 163.03 = 0.92)
2026/07/24 02:00
163.76 (163.95 - 163.03 = 0.92)
2026/07/24 01:30
163.74 (163.95 - 163.03 = 0.92)
2026/07/24 01:00
163.79 (163.95 - 163.03 = 0.92)
2026/07/24 00:30
163.86 (163.95 - 163.03 = 0.92)
2026/07/24 00:00
163.91 (163.95 - 163.03 = 0.92)
2026/07/23 23:30
163.93 (163.95 - 163.03 = 0.92)
2026/07/23 23:00
163.95 (163.95 - 163.03 = 0.92)
2026/07/23 22:30
163.78 (163.78 - 163.03 = 0.75)
2026/07/23 22:00
163.67 (163.67 - 163.03 = 0.64)
2026/07/23 21:30
163.57 (163.57 - 163.03 = 0.54)
2026/07/23 21:00
163.48 (163.48 - 163.03 = 0.45)
2026/07/23 20:30
163.41 (163.41 - 163.03 = 0.38)
2026/07/23 20:00
163.37 (163.39 - 163.02 = 0.37)
2026/07/23 19:30
163.35 (163.39 - 163.02 = 0.37)
2026/07/23 19:00
163.36 (163.39 - 163.02 = 0.37)
2026/07/23 18:30
163.37 (163.39 - 162.97 = 0.42)
2026/07/23 18:00
163.33 (163.39 - 162.94 = 0.45)
2026/07/23 17:30
163.39 (163.39 - 162.94 = 0.45)
2026/07/23 17:00
163.30 (163.30 - 162.93 = 0.37)
2026/07/23 16:30
163.16 (163.16 - 162.93 = 0.23)
2026/07/23 16:00
163.10 (163.15 - 162.93 = 0.22)
2026/07/23 15:30
163.06 (163.15 - 162.93 = 0.22)
2026/07/23 15:00
163.10 (163.15 - 162.93 = 0.22)
2026/07/23 14:30
163.08 (163.16 - 162.93 = 0.23)
2026/07/23 14:00
163.06 (163.17 - 162.93 = 0.24)
2026/07/23 13:30
163.04 (163.17 - 162.93 = 0.24)
2026/07/23 13:00
163.03 (163.17 - 162.93 = 0.24)
2026/07/23 12:30
163.05 (163.17 - 162.93 = 0.24)
2026/07/23 12:00
163.05 (163.17 - 162.93 = 0.24)
2026/07/23 11:30
163.06 (163.17 - 162.93 = 0.24)
2026/07/23 11:00
163.06 (163.17 - 162.93 = 0.24)
2026/07/23 10:30
163.06 (163.17 - 162.93 = 0.24)
2026/07/23 10:00
163.05 (163.17 - 162.93 = 0.24)
2026/07/23 09:30
163.09 (163.17 - 162.93 = 0.24)
2026/07/23 09:00
163.08 (163.18 - 162.93 = 0.25)
2026/07/23 08:30
163.10 (163.20 - 162.93 = 0.27)
2026/07/23 08:00
163.10 (163.20 - 162.93 = 0.27)
2026/07/23 07:30
163.09 (163.20 - 162.93 = 0.27)
2026/07/23 07:00
163.06 (163.20 - 162.93 = 0.27)