・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/10 21:30
159.06 (159.33 - 158.63 = 0.70)
2026/04/10 21:00
159.17 (159.33 - 158.63 = 0.70)
2026/04/10 20:30
159.19 (159.33 - 158.63 = 0.70)
2026/04/10 20:00
159.20 (159.33 - 158.63 = 0.70)
2026/04/10 19:30
159.23 (159.33 - 158.63 = 0.70)
2026/04/10 19:00
159.24 (159.33 - 158.63 = 0.70)
2026/04/10 18:30
159.27 (159.33 - 158.63 = 0.70)
2026/04/10 18:00
159.30 (159.33 - 158.63 = 0.70)
2026/04/10 17:30
159.27 (159.33 - 158.63 = 0.70)
2026/04/10 17:00
159.32 (159.33 - 158.63 = 0.70)
2026/04/10 16:30
159.21 (159.33 - 158.63 = 0.70)
2026/04/10 16:00
159.26 (159.33 - 158.63 = 0.70)
2026/04/10 15:30
159.33 (159.33 - 158.63 = 0.70)
2026/04/10 15:00
159.25 (159.26 - 158.63 = 0.63)
2026/04/10 14:30
159.26 (159.26 - 158.63 = 0.63)
2026/04/10 14:00
159.18 (159.22 - 158.63 = 0.59)
2026/04/10 13:30
159.15 (159.22 - 158.63 = 0.59)
2026/04/10 13:00
159.13 (159.22 - 158.63 = 0.59)
2026/04/10 12:30
159.15 (159.22 - 158.63 = 0.59)
2026/04/10 12:00
159.15 (159.22 - 158.63 = 0.59)
2026/04/10 11:30
159.17 (159.22 - 158.63 = 0.59)
2026/04/10 11:00
159.02 (159.22 - 158.63 = 0.59)
2026/04/10 10:30
159.13 (159.22 - 158.63 = 0.59)
2026/04/10 10:00
159.19 (159.22 - 158.63 = 0.59)
2026/04/10 09:30
159.22 (159.22 - 158.63 = 0.59)
2026/04/10 09:00
159.08 (159.18 - 158.63 = 0.55)
2026/04/10 08:30
159.07 (159.18 - 158.63 = 0.55)
2026/04/10 08:00
159.08 (159.18 - 158.56 = 0.62)
2026/04/10 07:30
159.03 (159.18 - 158.54 = 0.64)
2026/04/10 07:00
158.92 (159.18 - 158.48 = 0.70)
2026/04/10 06:30
158.94 (159.18 - 158.45 = 0.73)
2026/04/10 06:00
158.88 (159.18 - 158.45 = 0.73)
2026/04/10 05:30
159.03 (159.18 - 158.45 = 0.73)
2026/04/10 05:00
159.08 (159.18 - 158.45 = 0.73)
2026/04/10 04:30
159.03 (159.18 - 158.45 = 0.73)
2026/04/10 04:00
159.00 (159.18 - 158.45 = 0.73)
2026/04/10 03:30
158.93 (159.18 - 158.45 = 0.73)
2026/04/10 03:00
158.76 (159.18 - 158.45 = 0.73)
2026/04/10 02:30
158.68 (159.18 - 158.45 = 0.73)
2026/04/10 02:00
158.75 (159.18 - 158.41 = 0.77)
2026/04/10 01:30
158.63 (159.18 - 158.41 = 0.77)
2026/04/10 01:00
158.86 (159.18 - 158.39 = 0.79)
2026/04/10 00:30
159.15 (159.18 - 158.39 = 0.79)
2026/04/10 00:00
159.18 (159.18 - 158.27 = 0.91)
2026/04/09 23:30
159.10 (159.10 - 158.27 = 0.83)
2026/04/09 23:00
159.08 (159.08 - 158.27 = 0.81)
2026/04/09 22:30
158.99 (159.08 - 158.07 = 1.01)
2026/04/09 22:00
158.99 (159.08 - 158.01 = 1.07)
2026/04/09 21:30
158.97 (159.08 - 158.01 = 1.07)