為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2024/10/03 19:30

146.82 (146.98 - 144.11 = 2.87)
19:00

146.91 (146.98 - 144.11 = 2.87)
18:30

146.98 (146.98 - 144.11 = 2.87)
18:00

146.74 (146.98 - 144.11 = 2.87)
17:30

146.59 (146.98 - 144.09 = 2.89)
17:00

146.46 (146.98 - 144.06 = 2.92)
16:30

146.36 (146.98 - 144.06 = 2.92)
16:00

146.70 (146.98 - 143.90 = 3.08)
15:30

146.65 (146.98 - 143.88 = 3.10)
15:00

146.54 (146.98 - 143.69 = 3.29)
14:30

146.63 (146.98 - 143.65 = 3.33)
14:00

146.71 (146.98 - 143.65 = 3.33)
13:30

146.80 (146.98 - 143.65 = 3.33)
13:00

146.84 (146.98 - 143.65 = 3.33)
12:30

146.95 (146.98 - 143.65 = 3.33)
12:00

146.77 (146.98 - 143.65 = 3.33)
11:30

146.88 (146.98 - 143.65 = 3.33)
11:00

146.79 (146.98 - 143.65 = 3.33)
10:30

146.96 (146.98 - 143.65 = 3.33)
10:00

146.98 (146.98 - 143.65 = 3.33)
09:30

146.90 (146.90 - 143.65 = 3.25)
09:00

146.57 (146.61 - 143.65 = 2.96)
08:30

146.45 (146.61 - 143.56 = 3.05)
08:00

146.59 (146.61 - 143.50 = 3.11)
07:30

146.61 (146.61 - 143.49 = 3.12)
07:00

146.35 (146.45 - 143.49 = 2.96)
06:30

146.35 (146.45 - 143.49 = 2.96)
06:00

146.45 (146.45 - 143.49 = 2.96)
05:30

146.38 (146.44 - 143.49 = 2.95)
05:00

146.44 (146.44 - 143.49 = 2.95)
04:30

146.34 (146.34 - 143.49 = 2.85)
04:00

146.32 (146.32 - 143.49 = 2.83)
03:30

146.26 (146.26 - 143.49 = 2.77)
03:00

146.16 (146.19 - 143.49 = 2.70)
02:30

146.13 (146.19 - 143.47 = 2.72)
02:00

146.00 (146.19 - 143.47 = 2.72)
01:30

146.08 (146.19 - 143.47 = 2.72)
01:00

146.03 (146.19 - 143.47 = 2.72)
00:30

146.17 (146.19 - 143.47 = 2.72)
00:00

146.19 (146.19 - 143.47 = 2.72)
2024/10/02 23:30

145.73 (145.74 - 143.27 = 2.47)
23:00

145.74 (145.74 - 143.27 = 2.47)
22:30

145.43 (145.43 - 143.27 = 2.16)
22:00

145.36 (145.36 - 143.27 = 2.09)
21:30

145.17 (145.17 - 143.27 = 1.90)
21:00

144.69 (144.78 - 143.27 = 1.51)
20:30

144.75 (144.78 - 143.27 = 1.51)
20:00

144.78 (144.78 - 143.27 = 1.51)
19:30

144.11 (144.31 - 143.27 = 1.04)