・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/18 10:30
159.44 (159.58 - 158.89 = 0.69)
2026/08/18 10:00
159.42 (159.58 - 158.89 = 0.69)
2026/08/18 09:30
159.42 (159.58 - 158.89 = 0.69)
2026/08/18 09:00
159.32 (159.58 - 158.89 = 0.69)
2026/08/18 08:30
159.36 (159.58 - 158.89 = 0.69)
2026/08/18 08:00
159.41 (159.58 - 158.89 = 0.69)
2026/08/18 07:30
159.40 (159.58 - 158.89 = 0.69)
2026/08/18 07:00
159.32 (159.58 - 158.89 = 0.69)
2026/08/18 06:30
159.30 (159.58 - 158.89 = 0.69)
2026/08/18 06:00
159.37 (159.58 - 158.89 = 0.69)
2026/08/18 05:30
159.47 (159.58 - 158.89 = 0.69)
2026/08/18 05:00
159.45 (159.58 - 158.89 = 0.69)
2026/08/18 04:30
159.43 (159.58 - 158.89 = 0.69)
2026/08/18 04:00
159.58 (159.58 - 158.89 = 0.69)
2026/08/18 03:30
159.56 (159.56 - 158.89 = 0.67)
2026/08/18 03:00
159.48 (159.48 - 158.89 = 0.59)
2026/08/18 02:30
159.42 (159.42 - 158.89 = 0.53)
2026/08/18 02:00
159.36 (159.36 - 158.89 = 0.47)
2026/08/18 01:30
159.35 (159.37 - 158.89 = 0.48)
2026/08/18 01:00
159.34 (159.37 - 158.89 = 0.48)
2026/08/18 00:30
159.34 (159.37 - 158.89 = 0.48)
2026/08/18 00:00
159.28 (159.37 - 158.89 = 0.48)
2026/08/17 23:30
159.23 (159.37 - 158.89 = 0.48)
2026/08/17 23:00
159.26 (159.37 - 158.89 = 0.48)
2026/08/17 22:30
159.27 (159.37 - 158.89 = 0.48)
2026/08/17 22:00
159.24 (159.37 - 158.89 = 0.48)
2026/08/17 21:30
159.25 (159.37 - 158.89 = 0.48)
2026/08/17 21:00
159.24 (159.37 - 158.89 = 0.48)
2026/08/17 20:30
159.23 (159.37 - 158.89 = 0.48)
2026/08/17 20:00
159.18 (159.37 - 158.89 = 0.48)
2026/08/17 19:30
159.09 (159.37 - 158.89 = 0.48)
2026/08/17 19:00
159.16 (159.37 - 158.63 = 0.74)
2026/08/17 18:30
159.12 (159.37 - 158.63 = 0.74)
2026/08/17 18:00
159.11 (159.37 - 158.63 = 0.74)
2026/08/17 17:30
158.93 (159.37 - 158.63 = 0.74)
2026/08/17 17:00
158.94 (159.37 - 158.63 = 0.74)
2026/08/17 16:30
158.89 (159.37 - 158.63 = 0.74)
2026/08/17 16:00
158.95 (159.37 - 158.63 = 0.74)
2026/08/17 15:30
159.02 (159.37 - 158.63 = 0.74)
2026/08/17 15:00
159.07 (159.37 - 158.63 = 0.74)
2026/08/17 14:30
159.04 (159.37 - 158.63 = 0.74)
2026/08/17 14:00
159.11 (159.37 - 158.63 = 0.74)
2026/08/17 13:30
159.09 (159.37 - 158.63 = 0.74)
2026/08/17 13:00
159.09 (159.37 - 158.63 = 0.74)
2026/08/17 12:30
159.08 (159.37 - 158.63 = 0.74)
2026/08/17 12:00
159.03 (159.37 - 158.63 = 0.74)
2026/08/17 11:30
158.99 (159.37 - 158.63 = 0.74)
2026/08/17 11:00
159.05 (159.37 - 158.63 = 0.74)
2026/08/17 10:30
159.03 (159.37 - 158.63 = 0.74)