・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/24 07:00
159.58 (159.76 - 159.32 = 0.44)
2026/04/24 06:30
159.56 (159.76 - 159.32 = 0.44)
2026/04/24 06:00
159.58 (159.76 - 159.32 = 0.44)
2026/04/24 05:30
159.71 (159.76 - 159.32 = 0.44)
2026/04/24 05:00
159.69 (159.76 - 159.32 = 0.44)
2026/04/24 04:30
159.70 (159.76 - 159.32 = 0.44)
2026/04/24 04:00
159.62 (159.76 - 159.32 = 0.44)
2026/04/24 03:30
159.51 (159.76 - 159.32 = 0.44)
2026/04/24 03:00
159.55 (159.76 - 159.32 = 0.44)
2026/04/24 02:30
159.73 (159.76 - 159.32 = 0.44)
2026/04/24 02:00
159.45 (159.76 - 159.32 = 0.44)
2026/04/24 01:30
159.44 (159.76 - 159.32 = 0.44)
2026/04/24 01:00
159.43 (159.76 - 159.32 = 0.44)
2026/04/24 00:30
159.37 (159.76 - 159.32 = 0.44)
2026/04/24 00:00
159.39 (159.76 - 159.32 = 0.44)
2026/04/23 23:30
159.50 (159.76 - 159.19 = 0.57)
2026/04/23 23:00
159.57 (159.76 - 159.16 = 0.60)
2026/04/23 22:30
159.53 (159.76 - 159.16 = 0.60)
2026/04/23 22:00
159.50 (159.76 - 159.16 = 0.60)
2026/04/23 21:30
159.53 (159.76 - 159.16 = 0.60)
2026/04/23 21:00
159.55 (159.76 - 159.16 = 0.60)
2026/04/23 20:30
159.71 (159.76 - 159.16 = 0.60)
2026/04/23 20:00
159.71 (159.76 - 159.16 = 0.60)
2026/04/23 19:30
159.76 (159.76 - 159.16 = 0.60)
2026/04/23 19:00
159.73 (159.73 - 159.16 = 0.57)
2026/04/23 18:30
159.71 (159.71 - 159.16 = 0.55)
2026/04/23 18:00
159.68 (159.68 - 159.16 = 0.52)
2026/04/23 17:30
159.64 (159.65 - 159.16 = 0.49)
2026/04/23 17:00
159.58 (159.65 - 159.16 = 0.49)
2026/04/23 16:30
159.65 (159.65 - 159.16 = 0.49)
2026/04/23 16:00
159.65 (159.65 - 159.12 = 0.53)
2026/04/23 15:30
159.59 (159.59 - 159.12 = 0.47)
2026/04/23 15:00
159.52 (159.57 - 159.12 = 0.45)
2026/04/23 14:30
159.57 (159.57 - 159.12 = 0.45)
2026/04/23 14:00
159.54 (159.54 - 159.12 = 0.42)
2026/04/23 13:30
159.52 (159.54 - 159.12 = 0.42)
2026/04/23 13:00
159.54 (159.54 - 159.12 = 0.42)
2026/04/23 12:30
159.52 (159.54 - 159.12 = 0.42)
2026/04/23 12:00
159.53 (159.54 - 159.12 = 0.42)
2026/04/23 11:30
159.49 (159.54 - 159.12 = 0.42)
2026/04/23 11:00
159.37 (159.54 - 159.12 = 0.42)
2026/04/23 10:30
159.39 (159.54 - 159.12 = 0.42)
2026/04/23 10:00
159.32 (159.54 - 159.12 = 0.42)
2026/04/23 09:30
159.40 (159.54 - 159.12 = 0.42)
2026/04/23 09:00
159.48 (159.54 - 159.12 = 0.42)
2026/04/23 08:30
159.45 (159.54 - 159.12 = 0.42)
2026/04/23 08:00
159.46 (159.54 - 159.12 = 0.42)
2026/04/23 07:30
159.47 (159.54 - 159.12 = 0.42)
2026/04/23 07:00
159.34 (159.54 - 159.12 = 0.42)