・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/12/31 09:00
156.38 (156.48 - 155.84 = 0.64)
2025/12/31 08:30
156.39 (156.48 - 155.84 = 0.64)
2025/12/31 08:00
156.31 (156.48 - 155.84 = 0.64)
2025/12/31 07:30
156.26 (156.48 - 155.84 = 0.64)
2025/12/31 07:00
156.29 (156.48 - 155.84 = 0.64)
2025/12/31 06:30
156.41 (156.48 - 155.84 = 0.64)
2025/12/31 06:00
156.46 (156.48 - 155.84 = 0.64)
2025/12/31 05:30
156.44 (156.48 - 155.84 = 0.64)
2025/12/31 05:00
156.48 (156.48 - 155.84 = 0.64)
2025/12/31 04:30
156.38 (156.48 - 155.84 = 0.64)
2025/12/31 04:00
156.35 (156.48 - 155.84 = 0.64)
2025/12/31 03:30
156.33 (156.48 - 155.84 = 0.64)
2025/12/31 03:00
156.33 (156.48 - 155.84 = 0.64)
2025/12/31 02:30
156.37 (156.48 - 155.84 = 0.64)
2025/12/31 02:00
156.25 (156.48 - 155.84 = 0.64)
2025/12/31 01:30
156.26 (156.48 - 155.84 = 0.64)
2025/12/31 01:00
156.32 (156.48 - 155.84 = 0.64)
2025/12/31 00:30
156.48 (156.48 - 155.84 = 0.64)
2025/12/31 00:00
156.26 (156.32 - 155.84 = 0.48)
2025/12/30 23:30
156.23 (156.32 - 155.84 = 0.48)
2025/12/30 23:00
156.19 (156.32 - 155.84 = 0.48)
2025/12/30 22:30
156.13 (156.35 - 155.84 = 0.51)
2025/12/30 22:00
155.94 (156.35 - 155.84 = 0.51)
2025/12/30 21:30
155.96 (156.35 - 155.84 = 0.51)
2025/12/30 21:00
155.89 (156.39 - 155.84 = 0.55)
2025/12/30 20:30
155.86 (156.39 - 155.84 = 0.55)
2025/12/30 20:00
155.84 (156.39 - 155.84 = 0.55)
2025/12/30 19:30
155.86 (156.39 - 155.86 = 0.53)
2025/12/30 19:00
155.92 (156.39 - 155.88 = 0.51)
2025/12/30 18:30
155.91 (156.39 - 155.88 = 0.51)
2025/12/30 18:00
155.97 (156.39 - 155.88 = 0.51)
2025/12/30 17:30
155.88 (156.39 - 155.88 = 0.51)
2025/12/30 17:00
155.97 (156.39 - 155.92 = 0.47)
2025/12/30 16:30
156.05 (156.39 - 155.92 = 0.47)
2025/12/30 16:00
156.04 (156.39 - 155.92 = 0.47)
2025/12/30 15:30
156.03 (156.39 - 155.92 = 0.47)
2025/12/30 15:00
156.03 (156.39 - 155.92 = 0.47)
2025/12/30 14:30
156.04 (156.39 - 155.92 = 0.47)
2025/12/30 14:00
156.07 (156.39 - 155.92 = 0.47)
2025/12/30 13:30
156.21 (156.39 - 155.92 = 0.47)
2025/12/30 13:00
156.26 (156.39 - 155.92 = 0.47)
2025/12/30 12:30
156.28 (156.39 - 155.92 = 0.47)
2025/12/30 12:00
156.30 (156.42 - 155.92 = 0.50)
2025/12/30 11:30
156.32 (156.45 - 155.92 = 0.53)
2025/12/30 11:00
156.20 (156.45 - 155.92 = 0.53)
2025/12/30 10:30
156.28 (156.45 - 155.92 = 0.53)
2025/12/30 10:00
156.25 (156.45 - 155.92 = 0.53)
2025/12/30 09:30
156.04 (156.45 - 155.92 = 0.53)
2025/12/30 09:00
155.98 (156.47 - 155.92 = 0.55)