・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/01 06:00
162.50 (162.64 - 161.86 = 0.78)
2026/07/01 05:30
162.57 (162.64 - 161.86 = 0.78)
2026/07/01 05:00
162.57 (162.64 - 161.86 = 0.78)
2026/07/01 04:30
162.62 (162.64 - 161.86 = 0.78)
2026/07/01 04:00
162.61 (162.64 - 161.86 = 0.78)
2026/07/01 03:30
162.58 (162.64 - 161.86 = 0.78)
2026/07/01 03:00
162.58 (162.64 - 161.86 = 0.78)
2026/07/01 02:30
162.58 (162.64 - 161.86 = 0.78)
2026/07/01 02:00
162.64 (162.64 - 161.86 = 0.78)
2026/07/01 01:30
162.61 (162.61 - 161.86 = 0.75)
2026/07/01 01:00
162.61 (162.61 - 161.86 = 0.75)
2026/07/01 00:30
162.53 (162.53 - 161.86 = 0.67)
2026/07/01 00:00
162.51 (162.51 - 161.86 = 0.65)
2026/06/30 23:30
162.40 (162.47 - 161.86 = 0.61)
2026/06/30 23:00
162.46 (162.47 - 161.86 = 0.61)
2026/06/30 22:30
162.33 (162.47 - 161.86 = 0.61)
2026/06/30 22:00
162.39 (162.47 - 161.86 = 0.61)
2026/06/30 21:30
162.47 (162.47 - 161.86 = 0.61)
2026/06/30 21:00
162.40 (162.40 - 161.83 = 0.57)
2026/06/30 20:30
162.37 (162.37 - 161.83 = 0.54)
2026/06/30 20:00
162.31 (162.33 - 161.83 = 0.50)
2026/06/30 19:30
162.33 (162.33 - 161.83 = 0.50)
2026/06/30 19:00
162.28 (162.31 - 161.83 = 0.48)
2026/06/30 18:30
162.29 (162.31 - 161.83 = 0.48)
2026/06/30 18:00
162.31 (162.31 - 161.83 = 0.48)
2026/06/30 17:30
162.30 (162.30 - 161.83 = 0.47)
2026/06/30 17:00
162.24 (162.28 - 161.81 = 0.47)
2026/06/30 16:30
162.15 (162.28 - 161.78 = 0.50)
2026/06/30 16:00
162.20 (162.28 - 161.78 = 0.50)
2026/06/30 15:30
162.25 (162.28 - 161.78 = 0.50)
2026/06/30 15:00
162.28 (162.28 - 161.78 = 0.50)
2026/06/30 14:30
162.19 (162.19 - 161.78 = 0.41)
2026/06/30 14:00
162.18 (162.18 - 161.78 = 0.40)
2026/06/30 13:30
162.17 (162.18 - 161.78 = 0.40)
2026/06/30 13:00
162.16 (162.18 - 161.78 = 0.40)
2026/06/30 12:30
162.14 (162.18 - 161.77 = 0.41)
2026/06/30 12:00
162.13 (162.18 - 161.77 = 0.41)
2026/06/30 11:30
162.14 (162.18 - 161.75 = 0.43)
2026/06/30 11:00
162.18 (162.18 - 161.75 = 0.43)
2026/06/30 10:30
162.12 (162.13 - 161.75 = 0.38)
2026/06/30 10:00
162.13 (162.13 - 161.75 = 0.38)
2026/06/30 09:30
161.95 (161.96 - 161.75 = 0.21)
2026/06/30 09:00
161.92 (161.96 - 161.75 = 0.21)
2026/06/30 08:30
161.91 (161.96 - 161.75 = 0.21)
2026/06/30 08:00
161.91 (161.96 - 161.75 = 0.21)
2026/06/30 07:30
161.92 (161.96 - 161.75 = 0.21)
2026/06/30 07:00
161.86 (161.96 - 161.75 = 0.21)
2026/06/30 06:30
161.89 (161.96 - 161.74 = 0.22)
2026/06/30 06:00
161.93 (161.96 - 161.74 = 0.22)