・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/16 07:00
158.76 (158.79 - 158.28 = 0.51)
2026/05/16 06:30
158.76 (158.79 - 158.28 = 0.51)
2026/05/16 06:00
158.76 (158.79 - 158.28 = 0.51)
2026/05/16 05:30
158.79 (158.79 - 158.28 = 0.51)
2026/05/16 05:00
158.77 (158.77 - 158.28 = 0.49)
2026/05/16 04:30
158.71 (158.72 - 158.28 = 0.44)
2026/05/16 04:00
158.69 (158.72 - 158.18 = 0.54)
2026/05/16 03:30
158.70 (158.72 - 158.17 = 0.55)
2026/05/16 03:00
158.72 (158.72 - 158.17 = 0.55)
2026/05/16 02:30
158.66 (158.69 - 158.16 = 0.53)
2026/05/16 02:00
158.68 (158.69 - 158.16 = 0.53)
2026/05/16 01:30
158.69 (158.69 - 158.16 = 0.53)
2026/05/16 01:00
158.68 (158.68 - 158.08 = 0.60)
2026/05/16 00:30
158.67 (158.68 - 158.08 = 0.60)
2026/05/16 00:00
158.58 (158.68 - 158.08 = 0.60)
2026/05/15 23:30
158.66 (158.68 - 157.90 = 0.78)
2026/05/15 23:00
158.68 (158.68 - 157.90 = 0.78)
2026/05/15 22:30
158.56 (158.60 - 157.90 = 0.70)
2026/05/15 22:00
158.56 (158.60 - 157.90 = 0.70)
2026/05/15 21:30
158.52 (158.60 - 157.90 = 0.70)
2026/05/15 21:00
158.57 (158.60 - 157.90 = 0.70)
2026/05/15 20:30
158.51 (158.60 - 157.90 = 0.70)
2026/05/15 20:00
158.36 (158.60 - 157.90 = 0.70)
2026/05/15 19:30
158.47 (158.60 - 157.88 = 0.72)
2026/05/15 19:00
158.51 (158.60 - 157.88 = 0.72)
2026/05/15 18:30
158.50 (158.60 - 157.88 = 0.72)
2026/05/15 18:00
158.56 (158.60 - 157.88 = 0.72)
2026/05/15 17:30
158.47 (158.60 - 157.85 = 0.75)
2026/05/15 17:00
158.44 (158.60 - 157.85 = 0.75)
2026/05/15 16:30
158.37 (158.60 - 157.85 = 0.75)
2026/05/15 16:00
158.43 (158.60 - 157.84 = 0.76)
2026/05/15 15:30
158.58 (158.60 - 157.84 = 0.76)
2026/05/15 15:00
158.60 (158.60 - 157.84 = 0.76)
2026/05/15 14:30
158.52 (158.54 - 157.84 = 0.70)
2026/05/15 14:00
158.51 (158.54 - 157.84 = 0.70)
2026/05/15 13:30
158.49 (158.54 - 157.82 = 0.72)
2026/05/15 13:00
158.48 (158.54 - 157.82 = 0.72)
2026/05/15 12:30
158.50 (158.54 - 157.82 = 0.72)
2026/05/15 12:00
158.52 (158.54 - 157.82 = 0.72)
2026/05/15 11:30
158.50 (158.54 - 157.82 = 0.72)
2026/05/15 11:00
158.52 (158.54 - 157.82 = 0.72)
2026/05/15 10:30
158.54 (158.54 - 157.82 = 0.72)
2026/05/15 10:00
158.47 (158.47 - 157.82 = 0.65)
2026/05/15 09:30
158.38 (158.40 - 157.80 = 0.60)
2026/05/15 09:00
158.37 (158.40 - 157.80 = 0.60)
2026/05/15 08:30
158.40 (158.40 - 157.80 = 0.60)
2026/05/15 08:00
158.37 (158.38 - 157.80 = 0.58)
2026/05/15 07:30
158.35 (158.38 - 157.80 = 0.58)
2026/05/15 07:00
158.28 (158.38 - 157.80 = 0.58)