2025/12/20 07:00 157.73 (157.73 - 155.47 = 2.26)
2025/12/20 06:30 157.71 (157.71 - 155.47 = 2.24)
2025/12/20 06:00 157.68 (157.68 - 155.47 = 2.21)
2025/12/20 05:30 157.57 (157.57 - 155.47 = 2.10)
2025/12/20 05:00 157.49 (157.54 - 155.47 = 2.07)
2025/12/20 04:30 157.54 (157.54 - 155.47 = 2.07)
2025/12/20 04:00 157.52 (157.53 - 155.47 = 2.06)
2025/12/20 03:30 157.42 (157.53 - 155.47 = 2.06)
2025/12/20 03:00 157.43 (157.53 - 155.47 = 2.06)
2025/12/20 02:30 157.53 (157.53 - 155.47 = 2.06)
2025/12/20 02:00 157.42 (157.47 - 155.47 = 2.00)
2025/12/20 01:30 157.47 (157.47 - 155.42 = 2.05)
2025/12/20 01:00 157.46 (157.46 - 155.42 = 2.04)
2025/12/20 00:30 157.41 (157.41 - 155.42 = 1.99)
2025/12/20 00:00 157.40 (157.40 - 155.42 = 1.98)
2025/12/19 23:30 157.19 (157.33 - 155.38 = 1.95)
2025/12/19 23:00 157.32 (157.33 - 155.38 = 1.95)
2025/12/19 22:30 157.26 (157.33 - 155.38 = 1.95)
2025/12/19 22:00 157.23 (157.33 - 155.38 = 1.95)
2025/12/19 21:30 157.28 (157.33 - 155.38 = 1.95)
2025/12/19 21:00 157.33 (157.33 - 155.38 = 1.95)
2025/12/19 20:30 157.27 (157.31 - 155.38 = 1.93)
2025/12/19 20:00 157.31 (157.31 - 155.38 = 1.93)
2025/12/19 19:30 157.26 (157.26 - 155.38 = 1.88)
2025/12/19 19:00 157.19 (157.19 - 155.38 = 1.81)
2025/12/19 18:30 157.02 (157.02 - 155.38 = 1.64)
2025/12/19 18:00 156.93 (156.93 - 155.38 = 1.55)
2025/12/19 17:30 156.82 (156.82 - 155.38 = 1.44)
2025/12/19 17:00 156.73 (156.73 - 155.38 = 1.35)
2025/12/19 16:30 156.23 (156.23 - 155.38 = 0.85)
2025/12/19 16:00 156.01 (156.06 - 155.38 = 0.68)
2025/12/19 15:30 155.94 (156.06 - 155.38 = 0.68)
2025/12/19 15:00 155.99 (156.06 - 155.38 = 0.68)
2025/12/19 14:30 155.91 (156.06 - 155.38 = 0.68)
2025/12/19 14:00 156.06 (156.06 - 155.38 = 0.68)
2025/12/19 13:30 155.98 (156.05 - 155.38 = 0.67)
2025/12/19 13:00 155.86 (156.05 - 155.38 = 0.67)
2025/12/19 12:30 156.05 (156.05 - 155.38 = 0.67)
2025/12/19 12:00 155.83 (155.94 - 155.38 = 0.56)
2025/12/19 11:30 155.70 (155.94 - 155.38 = 0.56)
2025/12/19 11:00 155.73 (155.94 - 155.38 = 0.56)
2025/12/19 10:30 155.77 (155.94 - 155.38 = 0.56)
2025/12/19 10:00 155.74 (155.94 - 155.38 = 0.56)
2025/12/19 09:30 155.66 (155.94 - 155.38 = 0.56)
2025/12/19 09:00 155.58 (155.94 - 155.38 = 0.56)
2025/12/19 08:30 155.56 (155.94 - 155.38 = 0.56)
2025/12/19 08:00 155.53 (155.94 - 155.38 = 0.56)
2025/12/19 07:30 155.51 (155.94 - 155.38 = 0.56)
2025/12/19 07:00 155.47 (155.94 - 155.38 = 0.56)