・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/10 08:30
159.07 (159.18 - 158.63 = 0.55)
2026/04/10 08:00
159.08 (159.18 - 158.56 = 0.62)
2026/04/10 07:30
159.03 (159.18 - 158.54 = 0.64)
2026/04/10 07:00
158.92 (159.18 - 158.48 = 0.70)
2026/04/10 06:30
158.94 (159.18 - 158.45 = 0.73)
2026/04/10 06:00
158.88 (159.18 - 158.45 = 0.73)
2026/04/10 05:30
159.03 (159.18 - 158.45 = 0.73)
2026/04/10 05:00
159.08 (159.18 - 158.45 = 0.73)
2026/04/10 04:30
159.03 (159.18 - 158.45 = 0.73)
2026/04/10 04:00
159.00 (159.18 - 158.45 = 0.73)
2026/04/10 03:30
158.93 (159.18 - 158.45 = 0.73)
2026/04/10 03:00
158.76 (159.18 - 158.45 = 0.73)
2026/04/10 02:30
158.68 (159.18 - 158.45 = 0.73)
2026/04/10 02:00
158.75 (159.18 - 158.41 = 0.77)
2026/04/10 01:30
158.63 (159.18 - 158.41 = 0.77)
2026/04/10 01:00
158.86 (159.18 - 158.39 = 0.79)
2026/04/10 00:30
159.15 (159.18 - 158.39 = 0.79)
2026/04/10 00:00
159.18 (159.18 - 158.27 = 0.91)
2026/04/09 23:30
159.10 (159.10 - 158.27 = 0.83)
2026/04/09 23:00
159.08 (159.08 - 158.27 = 0.81)
2026/04/09 22:30
158.99 (159.08 - 158.07 = 1.01)
2026/04/09 22:00
158.99 (159.08 - 158.01 = 1.07)
2026/04/09 21:30
158.97 (159.08 - 158.01 = 1.07)
2026/04/09 21:00
158.89 (159.08 - 158.01 = 1.07)
2026/04/09 20:30
158.96 (159.08 - 158.01 = 1.07)
2026/04/09 20:00
159.07 (159.08 - 158.01 = 1.07)
2026/04/09 19:30
159.01 (159.08 - 158.01 = 1.07)
2026/04/09 19:00
158.99 (159.08 - 158.01 = 1.07)
2026/04/09 18:30
158.99 (159.08 - 158.01 = 1.07)
2026/04/09 18:00
158.99 (159.08 - 158.01 = 1.07)
2026/04/09 17:30
159.08 (159.08 - 158.01 = 1.07)
2026/04/09 17:00
158.96 (158.96 - 158.01 = 0.95)
2026/04/09 16:30
158.91 (158.91 - 158.01 = 0.90)
2026/04/09 16:00
158.77 (158.89 - 158.01 = 0.88)
2026/04/09 15:30
158.88 (158.89 - 158.01 = 0.88)
2026/04/09 15:00
158.84 (158.89 - 158.01 = 0.88)
2026/04/09 14:30
158.75 (158.89 - 158.01 = 0.88)
2026/04/09 14:00
158.73 (158.89 - 158.01 = 0.88)
2026/04/09 13:30
158.65 (158.89 - 158.01 = 0.88)
2026/04/09 13:00
158.75 (158.89 - 158.01 = 0.88)
2026/04/09 12:30
158.71 (158.89 - 158.01 = 0.88)
2026/04/09 12:00
158.71 (158.89 - 158.01 = 0.88)
2026/04/09 11:30
158.79 (158.89 - 158.01 = 0.88)
2026/04/09 11:00
158.81 (158.89 - 158.01 = 0.88)
2026/04/09 10:30
158.89 (158.89 - 158.01 = 0.88)
2026/04/09 10:00
158.85 (158.85 - 158.01 = 0.84)
2026/04/09 09:30
158.70 (158.73 - 158.01 = 0.72)
2026/04/09 09:00
158.64 (158.73 - 158.01 = 0.72)
2026/04/09 08:30
158.63 (158.73 - 158.01 = 0.72)