2026/01/28 05:00 152.71 (154.74 - 152.71 = 2.03)
2026/01/28 04:30 152.79 (154.74 - 152.75 = 1.99)
2026/01/28 04:00 152.77 (154.74 - 152.75 = 1.99)
2026/01/28 03:30 152.75 (154.74 - 152.75 = 1.99)
2026/01/28 03:00 152.75 (154.74 - 152.75 = 1.99)
2026/01/28 02:30 153.07 (154.74 - 152.99 = 1.75)
2026/01/28 02:00 153.03 (154.74 - 152.99 = 1.75)
2026/01/28 01:30 153.05 (154.74 - 152.99 = 1.75)
2026/01/28 01:00 153.24 (154.74 - 152.99 = 1.75)
2026/01/28 00:30 152.99 (154.74 - 152.99 = 1.75)
2026/01/28 00:00 153.13 (154.74 - 153.13 = 1.61)
2026/01/27 23:30 153.15 (154.74 - 153.15 = 1.59)
2026/01/27 23:00 153.24 (154.74 - 153.24 = 1.50)
2026/01/27 22:30 153.33 (154.74 - 153.30 = 1.44)
2026/01/27 22:00 153.30 (154.74 - 153.30 = 1.44)
2026/01/27 21:30 153.43 (154.74 - 153.43 = 1.31)
2026/01/27 21:00 153.72 (154.74 - 153.58 = 1.16)
2026/01/27 20:30 153.58 (154.74 - 153.58 = 1.16)
2026/01/27 20:00 153.73 (154.74 - 153.55 = 1.19)
2026/01/27 19:30 153.96 (154.74 - 153.55 = 1.19)
2026/01/27 19:00 153.72 (154.74 - 153.55 = 1.19)
2026/01/27 18:30 154.60 (154.74 - 153.55 = 1.19)
2026/01/27 18:00 154.70 (154.74 - 153.55 = 1.19)
2026/01/27 17:30 154.74 (154.74 - 153.55 = 1.19)
2026/01/27 17:00 154.72 (154.72 - 153.55 = 1.17)
2026/01/27 16:30 154.58 (154.58 - 153.55 = 1.03)
2026/01/27 16:00 154.52 (154.58 - 153.55 = 1.03)
2026/01/27 15:30 154.58 (154.58 - 153.55 = 1.03)
2026/01/27 15:00 154.49 (154.58 - 153.55 = 1.03)
2026/01/27 14:30 154.53 (154.58 - 153.55 = 1.03)
2026/01/27 14:00 154.58 (154.58 - 153.55 = 1.03)
2026/01/27 13:30 154.50 (154.50 - 153.55 = 0.95)
2026/01/27 13:00 154.41 (154.41 - 153.55 = 0.86)
2026/01/27 12:30 154.32 (154.38 - 153.55 = 0.83)
2026/01/27 12:00 154.26 (154.38 - 153.55 = 0.83)
2026/01/27 11:30 154.23 (154.38 - 153.55 = 0.83)
2026/01/27 11:00 154.34 (154.42 - 153.55 = 0.87)
2026/01/27 10:30 154.31 (154.66 - 153.55 = 1.11)
2026/01/27 10:00 154.28 (154.83 - 153.55 = 1.28)
2026/01/27 09:30 154.23 (155.04 - 153.55 = 1.49)
2026/01/27 09:00 154.38 (155.15 - 153.55 = 1.60)
2026/01/27 08:30 154.17 (155.15 - 153.55 = 1.60)
2026/01/27 08:00 154.13 (155.15 - 153.55 = 1.60)
2026/01/27 07:30 154.13 (155.15 - 153.55 = 1.60)
2026/01/27 07:00 154.14 (155.62 - 153.55 = 2.07)
2026/01/27 06:30 154.19 (155.62 - 153.55 = 2.07)
2026/01/27 06:00 154.08 (155.62 - 153.55 = 2.07)
2026/01/27 05:30 154.03 (155.62 - 153.55 = 2.07)
2026/01/27 05:00 153.98 (155.62 - 153.55 = 2.07)