・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/17 01:30
159.08 (159.25 - 158.48 = 0.77)
2026/04/17 01:00
159.07 (159.25 - 158.48 = 0.77)
2026/04/17 00:30
159.15 (159.25 - 158.48 = 0.77)
2026/04/17 00:00
159.25 (159.25 - 158.48 = 0.77)
2026/04/16 23:30
159.14 (159.21 - 158.48 = 0.73)
2026/04/16 23:00
159.21 (159.21 - 158.48 = 0.73)
2026/04/16 22:30
159.02 (159.12 - 158.48 = 0.64)
2026/04/16 22:00
159.10 (159.12 - 158.48 = 0.64)
2026/04/16 21:30
158.92 (159.12 - 158.48 = 0.64)
2026/04/16 21:00
158.95 (159.12 - 158.48 = 0.64)
2026/04/16 20:30
158.95 (159.12 - 158.48 = 0.64)
2026/04/16 20:00
159.01 (159.12 - 158.48 = 0.64)
2026/04/16 19:30
159.12 (159.12 - 158.48 = 0.64)
2026/04/16 19:00
159.04 (159.10 - 158.48 = 0.62)
2026/04/16 18:30
159.01 (159.10 - 158.48 = 0.62)
2026/04/16 18:00
158.98 (159.10 - 158.48 = 0.62)
2026/04/16 17:30
159.04 (159.10 - 158.48 = 0.62)
2026/04/16 17:00
158.86 (159.10 - 158.48 = 0.62)
2026/04/16 16:30
158.77 (159.10 - 158.48 = 0.62)
2026/04/16 16:00
158.78 (159.10 - 158.48 = 0.62)
2026/04/16 15:30
158.88 (159.10 - 158.48 = 0.62)
2026/04/16 15:00
158.82 (159.10 - 158.48 = 0.62)
2026/04/16 14:30
158.78 (159.10 - 158.48 = 0.62)
2026/04/16 14:00
158.71 (159.10 - 158.48 = 0.62)
2026/04/16 13:30
158.68 (159.10 - 158.48 = 0.62)
2026/04/16 13:00
158.68 (159.10 - 158.48 = 0.62)
2026/04/16 12:30
158.48 (159.10 - 158.48 = 0.62)
2026/04/16 12:00
158.51 (159.10 - 158.51 = 0.59)
2026/04/16 11:30
158.79 (159.10 - 158.72 = 0.38)
2026/04/16 11:00
158.74 (159.10 - 158.72 = 0.38)
2026/04/16 10:30
158.74 (159.10 - 158.72 = 0.38)
2026/04/16 10:00
158.72 (159.10 - 158.72 = 0.38)
2026/04/16 09:30
158.75 (159.10 - 158.75 = 0.35)
2026/04/16 09:00
158.80 (159.10 - 158.75 = 0.35)
2026/04/16 08:30
158.83 (159.10 - 158.75 = 0.35)
2026/04/16 08:00
158.84 (159.10 - 158.75 = 0.35)
2026/04/16 07:30
158.89 (159.10 - 158.75 = 0.35)
2026/04/16 07:00
158.89 (159.10 - 158.75 = 0.35)
2026/04/16 06:30
158.93 (159.10 - 158.75 = 0.35)
2026/04/16 06:00
158.94 (159.10 - 158.75 = 0.35)
2026/04/16 05:30
158.95 (159.10 - 158.75 = 0.35)
2026/04/16 05:00
158.97 (159.10 - 158.75 = 0.35)
2026/04/16 04:30
158.99 (159.10 - 158.75 = 0.35)
2026/04/16 04:00
159.01 (159.10 - 158.75 = 0.35)
2026/04/16 03:30
159.03 (159.10 - 158.75 = 0.35)
2026/04/16 03:00
159.10 (159.10 - 158.73 = 0.37)
2026/04/16 02:30
158.98 (159.10 - 158.73 = 0.37)
2026/04/16 02:00
158.87 (159.10 - 158.73 = 0.37)
2026/04/16 01:30
158.77 (159.10 - 158.73 = 0.37)