・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/17 22:00
159.24 (159.37 - 158.89 = 0.48)
2026/08/17 21:30
159.25 (159.37 - 158.89 = 0.48)
2026/08/17 21:00
159.24 (159.37 - 158.89 = 0.48)
2026/08/17 20:30
159.23 (159.37 - 158.89 = 0.48)
2026/08/17 20:00
159.18 (159.37 - 158.89 = 0.48)
2026/08/17 19:30
159.09 (159.37 - 158.89 = 0.48)
2026/08/17 19:00
159.16 (159.37 - 158.63 = 0.74)
2026/08/17 18:30
159.12 (159.37 - 158.63 = 0.74)
2026/08/17 18:00
159.11 (159.37 - 158.63 = 0.74)
2026/08/17 17:30
158.93 (159.37 - 158.63 = 0.74)
2026/08/17 17:00
158.94 (159.37 - 158.63 = 0.74)
2026/08/17 16:30
158.89 (159.37 - 158.63 = 0.74)
2026/08/17 16:00
158.95 (159.37 - 158.63 = 0.74)
2026/08/17 15:30
159.02 (159.37 - 158.63 = 0.74)
2026/08/17 15:00
159.07 (159.37 - 158.63 = 0.74)
2026/08/17 14:30
159.04 (159.37 - 158.63 = 0.74)
2026/08/17 14:00
159.11 (159.37 - 158.63 = 0.74)
2026/08/17 13:30
159.09 (159.37 - 158.63 = 0.74)
2026/08/17 13:00
159.09 (159.37 - 158.63 = 0.74)
2026/08/17 12:30
159.08 (159.37 - 158.63 = 0.74)
2026/08/17 12:00
159.03 (159.37 - 158.63 = 0.74)
2026/08/17 11:30
158.99 (159.37 - 158.63 = 0.74)
2026/08/17 11:00
159.05 (159.37 - 158.63 = 0.74)
2026/08/17 10:30
159.03 (159.37 - 158.63 = 0.74)
2026/08/17 10:00
159.01 (159.37 - 158.63 = 0.74)
2026/08/17 09:30
159.09 (159.40 - 158.63 = 0.77)
2026/08/17 09:00
159.22 (159.40 - 158.63 = 0.77)
2026/08/17 08:30
159.20 (159.44 - 158.63 = 0.81)
2026/08/17 08:00
159.13 (159.44 - 158.63 = 0.81)
2026/08/17 07:30
159.30 (159.44 - 158.63 = 0.81)
2026/08/17 07:00
159.30 (159.44 - 158.63 = 0.81)
2026/08/17 06:30
159.30 (159.44 - 158.63 = 0.81)
2026/08/17 06:00
159.30 (159.46 - 158.63 = 0.83)
2026/08/17 05:30
159.30 (159.46 - 158.63 = 0.83)
2026/08/17 05:00
159.30 (159.50 - 158.63 = 0.87)
2026/08/15 07:00
159.30 (159.50 - 158.63 = 0.87)
2026/08/15 06:30
159.30 (159.50 - 158.63 = 0.87)
2026/08/15 06:00
159.30 (159.50 - 158.63 = 0.87)
2026/08/15 05:30
159.32 (159.54 - 158.63 = 0.91)
2026/08/15 05:00
159.35 (159.54 - 158.63 = 0.91)
2026/08/15 04:30
159.36 (159.54 - 158.63 = 0.91)
2026/08/15 04:00
159.37 (159.54 - 158.63 = 0.91)
2026/08/15 03:30
159.36 (159.54 - 158.63 = 0.91)
2026/08/15 03:00
159.35 (159.54 - 158.63 = 0.91)
2026/08/15 02:30
159.35 (159.54 - 158.63 = 0.91)
2026/08/15 02:00
159.36 (159.54 - 158.63 = 0.91)
2026/08/15 01:30
159.31 (159.54 - 158.63 = 0.91)
2026/08/15 01:00
159.21 (159.54 - 158.63 = 0.91)
2026/08/15 00:30
159.12 (159.54 - 158.63 = 0.91)