・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/30 20:30
159.50 (160.40 - 159.50 = 0.90)
2026/03/30 20:00
159.60 (160.40 - 159.58 = 0.82)
2026/03/30 19:30
159.58 (160.40 - 159.58 = 0.82)
2026/03/30 19:00
159.59 (160.40 - 159.59 = 0.81)
2026/03/30 18:30
159.66 (160.40 - 159.64 = 0.76)
2026/03/30 18:00
159.67 (160.40 - 159.64 = 0.76)
2026/03/30 17:30
159.76 (160.40 - 159.64 = 0.76)
2026/03/30 17:00
159.77 (160.40 - 159.64 = 0.76)
2026/03/30 16:30
159.64 (160.40 - 159.64 = 0.76)
2026/03/30 16:00
159.80 (160.40 - 159.71 = 0.69)
2026/03/30 15:30
159.74 (160.40 - 159.71 = 0.69)
2026/03/30 15:00
159.72 (160.40 - 159.71 = 0.69)
2026/03/30 14:30
159.76 (160.40 - 159.71 = 0.69)
2026/03/30 14:00
159.78 (160.40 - 159.71 = 0.69)
2026/03/30 13:30
159.71 (160.40 - 159.71 = 0.69)
2026/03/30 13:00
159.77 (160.40 - 159.61 = 0.79)
2026/03/30 12:30
159.76 (160.40 - 159.61 = 0.79)
2026/03/30 12:00
159.84 (160.40 - 159.61 = 0.79)
2026/03/30 11:30
159.83 (160.40 - 159.61 = 0.79)
2026/03/30 11:00
159.92 (160.40 - 159.56 = 0.84)
2026/03/30 10:30
159.92 (160.40 - 159.56 = 0.84)
2026/03/30 10:00
159.87 (160.40 - 159.56 = 0.84)
2026/03/30 09:30
160.01 (160.40 - 159.52 = 0.88)
2026/03/30 09:00
160.23 (160.40 - 159.52 = 0.88)
2026/03/30 08:30
160.35 (160.40 - 159.47 = 0.93)
2026/03/30 08:00
160.40 (160.40 - 159.47 = 0.93)
2026/03/30 07:30
160.39 (160.39 - 159.47 = 0.92)
2026/03/30 07:00
160.08 (160.37 - 159.47 = 0.90)
2026/03/30 06:30
160.25 (160.37 - 159.47 = 0.90)
2026/03/30 06:00
160.25 (160.37 - 159.47 = 0.90)
2026/03/30 05:30
160.25 (160.37 - 159.47 = 0.90)
2026/03/30 05:00
160.25 (160.37 - 159.47 = 0.90)
2026/03/28 07:00
160.25 (160.37 - 159.47 = 0.90)
2026/03/28 06:30
160.25 (160.37 - 159.47 = 0.90)
2026/03/28 06:00
160.25 (160.37 - 159.47 = 0.90)
2026/03/28 05:30
160.24 (160.37 - 159.47 = 0.90)
2026/03/28 05:00
160.14 (160.37 - 159.47 = 0.90)
2026/03/28 04:30
160.25 (160.37 - 159.47 = 0.90)
2026/03/28 04:00
160.24 (160.37 - 159.47 = 0.90)
2026/03/28 03:30
160.36 (160.37 - 159.47 = 0.90)
2026/03/28 03:00
160.33 (160.37 - 159.47 = 0.90)
2026/03/28 02:30
160.37 (160.37 - 159.47 = 0.90)
2026/03/28 02:00
160.14 (160.15 - 159.47 = 0.68)
2026/03/28 01:30
160.09 (160.15 - 159.47 = 0.68)
2026/03/28 01:00
160.15 (160.15 - 159.47 = 0.68)
2026/03/28 00:30
159.81 (159.95 - 159.47 = 0.48)
2026/03/28 00:00
159.88 (159.95 - 159.47 = 0.48)
2026/03/27 23:30
159.89 (159.95 - 159.47 = 0.48)
2026/03/27 23:00
159.87 (159.95 - 159.47 = 0.48)