・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/01/02 01:30
156.65 (156.87 - 156.62 = 0.25)
2026/01/02 01:00
156.65 (156.87 - 156.62 = 0.25)
2026/01/02 00:30
156.65 (156.93 - 156.62 = 0.31)
2026/01/02 00:00
156.65 (156.93 - 156.62 = 0.31)
2026/01/01 23:30
156.65 (156.93 - 156.62 = 0.31)
2026/01/01 23:00
156.65 (156.93 - 156.62 = 0.31)
2026/01/01 22:30
156.65 (156.93 - 156.62 = 0.31)
2026/01/01 22:00
156.65 (156.93 - 156.59 = 0.34)
2026/01/01 21:30
156.65 (156.93 - 156.59 = 0.34)
2026/01/01 21:00
156.65 (156.93 - 156.59 = 0.34)
2026/01/01 20:30
156.65 (156.93 - 156.59 = 0.34)
2026/01/01 20:00
156.65 (156.93 - 156.59 = 0.34)
2026/01/01 19:30
156.65 (156.93 - 156.59 = 0.34)
2026/01/01 19:00
156.65 (156.93 - 156.59 = 0.34)
2026/01/01 18:30
156.65 (156.93 - 156.59 = 0.34)
2026/01/01 18:00
156.65 (156.93 - 156.59 = 0.34)
2026/01/01 17:30
156.65 (156.93 - 156.56 = 0.37)
2026/01/01 17:00
156.65 (156.93 - 156.56 = 0.37)
2026/01/01 16:30
156.65 (156.93 - 156.56 = 0.37)
2026/01/01 16:00
156.65 (156.93 - 156.56 = 0.37)
2026/01/01 15:30
156.65 (156.93 - 156.56 = 0.37)
2026/01/01 15:00
156.65 (156.93 - 156.56 = 0.37)
2026/01/01 14:30
156.65 (156.93 - 156.56 = 0.37)
2026/01/01 14:00
156.65 (156.93 - 156.56 = 0.37)
2026/01/01 13:30
156.65 (156.93 - 156.53 = 0.40)
2026/01/01 13:00
156.65 (156.93 - 156.49 = 0.44)
2026/01/01 12:30
156.65 (156.93 - 156.46 = 0.47)
2026/01/01 12:00
156.65 (156.93 - 156.46 = 0.47)
2026/01/01 11:30
156.65 (156.93 - 156.44 = 0.49)
2026/01/01 11:00
156.65 (156.93 - 156.42 = 0.51)
2026/01/01 10:30
156.65 (156.93 - 156.37 = 0.56)
2026/01/01 10:00
156.65 (156.93 - 156.37 = 0.56)
2026/01/01 09:30
156.65 (156.93 - 156.37 = 0.56)
2026/01/01 09:00
156.65 (156.93 - 156.37 = 0.56)
2026/01/01 08:30
156.65 (156.93 - 156.37 = 0.56)
2026/01/01 08:00
156.65 (156.93 - 156.31 = 0.62)
2026/01/01 07:30
156.65 (156.93 - 156.26 = 0.67)
2026/01/01 07:00
156.65 (156.93 - 156.26 = 0.67)
2026/01/01 06:30
156.69 (156.93 - 156.26 = 0.67)
2026/01/01 06:00
156.62 (156.93 - 156.26 = 0.67)
2026/01/01 05:30
156.68 (156.93 - 156.26 = 0.67)
2026/01/01 05:00
156.74 (156.93 - 156.26 = 0.67)
2026/01/01 04:30
156.79 (156.93 - 156.26 = 0.67)
2026/01/01 04:00
156.87 (156.93 - 156.26 = 0.67)
2026/01/01 03:30
156.86 (156.93 - 156.26 = 0.67)
2026/01/01 03:00
156.82 (156.93 - 156.26 = 0.67)
2026/01/01 02:30
156.79 (156.93 - 156.26 = 0.67)
2026/01/01 02:00
156.80 (156.93 - 156.25 = 0.68)
2026/01/01 01:30
156.78 (156.93 - 156.25 = 0.68)