為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/18 05:00

160.72 (160.72 - 160.17 = 0.55)
04:30

160.68 (160.68 - 160.17 = 0.51)
04:00

160.48 (160.48 - 160.17 = 0.31)
03:30

160.45 (160.46 - 160.17 = 0.29)
03:00

160.17 (160.46 - 160.17 = 0.29)
02:30

160.19 (160.46 - 160.18 = 0.28)
02:00

160.19 (160.46 - 160.18 = 0.28)
01:30

160.20 (160.46 - 160.18 = 0.28)
01:00

160.21 (160.46 - 160.18 = 0.28)
00:30

160.22 (160.46 - 160.18 = 0.28)
00:00

160.32 (160.46 - 160.18 = 0.28)
2026/06/17 23:30

160.24 (160.46 - 160.18 = 0.28)
23:00

160.19 (160.46 - 160.18 = 0.28)
22:30

160.29 (160.46 - 160.18 = 0.28)
22:00

160.24 (160.46 - 160.18 = 0.28)
21:30

160.28 (160.46 - 160.18 = 0.28)
21:00

160.30 (160.46 - 160.18 = 0.28)
20:30

160.27 (160.46 - 160.18 = 0.28)
20:00

160.23 (160.46 - 160.18 = 0.28)
19:30

160.21 (160.46 - 160.18 = 0.28)
19:00

160.18 (160.46 - 160.18 = 0.28)
18:30

160.18 (160.46 - 160.18 = 0.28)
18:00

160.20 (160.46 - 160.18 = 0.28)
17:30

160.21 (160.46 - 160.18 = 0.28)
17:00

160.18 (160.46 - 160.18 = 0.28)
16:30

160.27 (160.46 - 160.22 = 0.24)
16:00

160.24 (160.46 - 160.20 = 0.26)
15:30

160.29 (160.46 - 160.20 = 0.26)
15:00

160.32 (160.46 - 160.20 = 0.26)
14:30

160.27 (160.46 - 160.20 = 0.26)
14:00

160.26 (160.46 - 160.20 = 0.26)
13:30

160.28 (160.46 - 160.20 = 0.26)
13:00

160.32 (160.46 - 160.20 = 0.26)
12:30

160.32 (160.46 - 160.20 = 0.26)
12:00

160.32 (160.46 - 160.12 = 0.34)
11:30

160.32 (160.46 - 160.12 = 0.34)
11:00

160.34 (160.46 - 160.12 = 0.34)
10:30

160.32 (160.46 - 160.12 = 0.34)
10:00

160.34 (160.46 - 160.12 = 0.34)
09:30

160.38 (160.46 - 160.12 = 0.34)
09:00

160.42 (160.46 - 160.12 = 0.34)
08:30

160.39 (160.46 - 160.12 = 0.34)
08:00

160.40 (160.46 - 160.12 = 0.34)
07:30

160.41 (160.46 - 160.12 = 0.34)
07:00

160.39 (160.46 - 160.12 = 0.34)
06:30

160.34 (160.46 - 160.12 = 0.34)
06:00

160.37 (160.46 - 160.12 = 0.34)
05:30

160.46 (160.46 - 160.12 = 0.34)
05:00

160.46 (160.46 - 160.12 = 0.34)