為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/11/10 22:30

158.16 (158.21 - 157.73 = 0.48)
22:00

158.17 (158.21 - 157.73 = 0.48)
21:30

158.21 (158.21 - 157.73 = 0.48)
21:00

158.18 (158.18 - 157.73 = 0.45)
20:30

158.16 (158.16 - 157.73 = 0.43)
20:00

158.12 (158.16 - 157.73 = 0.43)
19:30

158.09 (158.16 - 157.73 = 0.43)
19:00

158.09 (158.16 - 157.73 = 0.43)
18:30

158.03 (158.16 - 157.73 = 0.43)
18:00

157.94 (158.16 - 157.73 = 0.43)
17:30

157.95 (158.16 - 157.73 = 0.43)
17:00

158.00 (158.16 - 157.73 = 0.43)
16:30

157.96 (158.16 - 157.73 = 0.43)
16:00

158.00 (158.16 - 157.73 = 0.43)
15:30

158.04 (158.26 - 157.73 = 0.53)
15:00

158.06 (158.26 - 157.73 = 0.53)
14:30

157.93 (158.26 - 157.73 = 0.53)
14:00

157.95 (158.26 - 157.73 = 0.53)
13:30

157.98 (158.30 - 157.73 = 0.57)
13:00

157.95 (158.30 - 157.73 = 0.57)
12:30

158.00 (158.33 - 157.73 = 0.60)
12:00

158.02 (158.33 - 157.73 = 0.60)
11:30

158.05 (158.33 - 157.73 = 0.60)
11:00

158.04 (158.33 - 157.73 = 0.60)
10:30

158.00 (158.33 - 157.73 = 0.60)
10:00

158.05 (158.33 - 157.73 = 0.60)
09:30

158.05 (158.33 - 157.73 = 0.60)
09:00

157.98 (158.33 - 157.73 = 0.60)
08:30

157.95 (158.44 - 157.73 = 0.71)
08:00

157.91 (158.44 - 157.73 = 0.71)
07:30

157.89 (158.44 - 157.73 = 0.71)
07:00

157.89 (158.47 - 157.73 = 0.74)
06:30

157.91 (158.47 - 157.73 = 0.74)
06:00

157.88 (158.47 - 157.73 = 0.74)
05:30

157.83 (158.47 - 157.73 = 0.74)
05:00

157.73 (158.47 - 157.73 = 0.74)
04:30

157.90 (158.47 - 157.90 = 0.57)
04:00

158.04 (158.50 - 157.90 = 0.60)
03:30

158.01 (158.50 - 157.90 = 0.60)
03:00

158.05 (158.50 - 157.90 = 0.60)
02:30

157.96 (158.50 - 157.90 = 0.60)
02:00

157.98 (158.50 - 157.90 = 0.60)
01:30

158.04 (158.50 - 157.90 = 0.60)
01:00

158.11 (158.50 - 157.90 = 0.60)
00:30

158.16 (158.50 - 157.90 = 0.60)
00:00

158.08 (158.50 - 157.90 = 0.60)
2026/11/09 23:30

157.92 (158.50 - 157.90 = 0.60)
23:00

157.91 (158.50 - 157.90 = 0.60)
22:30

157.92 (158.50 - 157.90 = 0.60)