・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/12/03 04:30
155.89 (156.06 - 155.43 = 0.63)
2025/12/03 04:00
155.99 (156.06 - 155.43 = 0.63)
2025/12/03 03:30
155.94 (156.06 - 155.43 = 0.63)
2025/12/03 03:00
155.93 (156.06 - 155.34 = 0.72)
2025/12/03 02:30
156.01 (156.06 - 155.30 = 0.76)
2025/12/03 02:00
155.91 (156.06 - 155.28 = 0.78)
2025/12/03 01:30
155.75 (156.06 - 155.27 = 0.79)
2025/12/03 01:00
155.86 (156.06 - 155.09 = 0.97)
2025/12/03 00:30
156.03 (156.06 - 155.04 = 1.02)
2025/12/03 00:00
155.94 (156.06 - 154.91 = 1.15)
2025/12/02 23:30
156.00 (156.06 - 154.91 = 1.15)
2025/12/02 23:00
155.97 (156.06 - 154.83 = 1.23)
2025/12/02 22:30
156.03 (156.06 - 154.76 = 1.30)
2025/12/02 22:00
156.00 (156.06 - 154.76 = 1.30)
2025/12/02 21:30
155.97 (156.06 - 154.76 = 1.30)
2025/12/02 21:00
155.92 (156.06 - 154.76 = 1.30)
2025/12/02 20:30
155.95 (156.06 - 154.76 = 1.30)
2025/12/02 20:00
156.03 (156.06 - 154.76 = 1.30)
2025/12/02 19:30
156.04 (156.06 - 154.76 = 1.30)
2025/12/02 19:00
155.95 (156.06 - 154.76 = 1.30)
2025/12/02 18:30
156.06 (156.06 - 154.76 = 1.30)
2025/12/02 18:00
155.99 (155.99 - 154.76 = 1.23)
2025/12/02 17:30
155.94 (155.94 - 154.76 = 1.18)
2025/12/02 17:00
155.76 (155.79 - 154.76 = 1.03)
2025/12/02 16:30
155.79 (155.79 - 154.76 = 1.03)
2025/12/02 16:00
155.75 (155.77 - 154.76 = 1.01)
2025/12/02 15:30
155.77 (155.77 - 154.76 = 1.01)
2025/12/02 15:00
155.64 (155.68 - 154.76 = 0.92)
2025/12/02 14:30
155.68 (155.68 - 154.76 = 0.92)
2025/12/02 14:00
155.63 (155.65 - 154.76 = 0.89)
2025/12/02 13:30
155.63 (155.65 - 154.76 = 0.89)
2025/12/02 13:00
155.62 (155.65 - 154.76 = 0.89)
2025/12/02 12:30
155.60 (155.65 - 154.76 = 0.89)
2025/12/02 12:00
155.65 (155.65 - 154.76 = 0.89)
2025/12/02 11:30
155.62 (155.65 - 154.76 = 0.89)
2025/12/02 11:00
155.62 (155.65 - 154.76 = 0.89)
2025/12/02 10:30
155.65 (155.65 - 154.76 = 0.89)
2025/12/02 10:00
155.63 (155.79 - 154.76 = 1.03)
2025/12/02 09:30
155.60 (155.79 - 154.76 = 1.03)
2025/12/02 09:00
155.55 (155.90 - 154.76 = 1.14)
2025/12/02 08:30
155.46 (156.03 - 154.76 = 1.27)
2025/12/02 08:00
155.43 (156.05 - 154.76 = 1.29)
2025/12/02 07:30
155.45 (156.08 - 154.76 = 1.32)
2025/12/02 07:00
155.43 (156.17 - 154.76 = 1.41)
2025/12/02 06:30
155.45 (156.17 - 154.76 = 1.41)
2025/12/02 06:00
155.44 (156.17 - 154.76 = 1.41)
2025/12/02 05:30
155.49 (156.17 - 154.76 = 1.41)
2025/12/02 05:00
155.47 (156.17 - 154.76 = 1.41)
2025/12/02 04:30
155.48 (156.17 - 154.76 = 1.41)