・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/31 01:00
157.46 (157.95 - 156.97 = 0.98)
2026/10/31 00:30
157.22 (157.95 - 156.97 = 0.98)
2026/10/31 00:00
157.26 (157.95 - 156.97 = 0.98)
2026/10/30 23:30
157.26 (157.95 - 156.97 = 0.98)
2026/10/30 23:00
157.29 (157.95 - 156.97 = 0.98)
2026/10/30 22:30
157.31 (158.05 - 156.97 = 1.08)
2026/10/30 22:00
157.17 (158.06 - 156.97 = 1.09)
2026/10/30 21:30
157.03 (158.06 - 156.97 = 1.09)
2026/10/30 21:00
156.97 (158.06 - 156.97 = 1.09)
2026/10/30 20:30
157.09 (158.06 - 157.09 = 0.97)
2026/10/30 20:00
157.19 (158.06 - 157.18 = 0.88)
2026/10/30 19:30
157.25 (158.06 - 157.18 = 0.88)
2026/10/30 19:00
157.27 (158.06 - 157.18 = 0.88)
2026/10/30 18:30
157.34 (158.06 - 157.18 = 0.88)
2026/10/30 18:00
157.27 (158.06 - 157.18 = 0.88)
2026/10/30 17:30
157.18 (158.06 - 157.18 = 0.88)
2026/10/30 17:00
157.55 (158.06 - 157.29 = 0.77)
2026/10/30 16:30
157.45 (158.06 - 157.29 = 0.77)
2026/10/30 16:00
157.66 (158.06 - 157.29 = 0.77)
2026/10/30 15:30
157.54 (158.06 - 157.29 = 0.77)
2026/10/30 15:00
157.61 (158.06 - 157.29 = 0.77)
2026/10/30 14:30
157.59 (158.06 - 157.29 = 0.77)
2026/10/30 14:00
157.42 (158.06 - 157.29 = 0.77)
2026/10/30 13:30
157.29 (158.06 - 157.29 = 0.77)
2026/10/30 13:00
157.41 (158.06 - 157.35 = 0.71)
2026/10/30 12:30
157.36 (158.06 - 157.35 = 0.71)
2026/10/30 12:00
157.57 (158.06 - 157.35 = 0.71)
2026/10/30 11:30
157.47 (158.06 - 157.35 = 0.71)
2026/10/30 11:00
157.42 (158.06 - 157.35 = 0.71)
2026/10/30 10:30
157.43 (158.06 - 157.35 = 0.71)
2026/10/30 10:00
157.35 (158.06 - 157.35 = 0.71)
2026/10/30 09:30
157.74 (158.06 - 157.62 = 0.44)
2026/10/30 09:00
157.80 (158.06 - 157.62 = 0.44)
2026/10/30 08:30
157.68 (158.06 - 157.62 = 0.44)
2026/10/30 08:00
157.66 (158.06 - 157.62 = 0.44)
2026/10/30 07:30
157.68 (158.06 - 157.62 = 0.44)
2026/10/30 07:00
157.62 (158.06 - 157.62 = 0.44)
2026/10/30 06:30
157.63 (158.06 - 157.63 = 0.43)
2026/10/30 06:00
157.70 (158.06 - 157.65 = 0.41)
2026/10/30 05:30
157.68 (158.06 - 157.65 = 0.41)
2026/10/30 05:00
157.95 (158.06 - 157.65 = 0.41)
2026/10/30 04:30
157.89 (158.06 - 157.65 = 0.41)
2026/10/30 04:00
157.95 (158.06 - 157.65 = 0.41)
2026/10/30 03:30
157.89 (158.25 - 157.65 = 0.60)
2026/10/30 03:00
157.90 (158.25 - 157.65 = 0.60)
2026/10/30 02:30
157.90 (158.25 - 157.65 = 0.60)
2026/10/30 02:00
157.87 (158.25 - 157.65 = 0.60)
2026/10/30 01:30
157.84 (158.25 - 157.65 = 0.60)
2026/10/30 01:00
157.81 (158.25 - 157.65 = 0.60)