・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/26 19:00
159.48 (159.51 - 158.83 = 0.68)
2026/03/26 18:30
159.47 (159.51 - 158.83 = 0.68)
2026/03/26 18:00
159.46 (159.51 - 158.77 = 0.74)
2026/03/26 17:30
159.48 (159.51 - 158.77 = 0.74)
2026/03/26 17:00
159.49 (159.51 - 158.77 = 0.74)
2026/03/26 16:30
159.39 (159.51 - 158.77 = 0.74)
2026/03/26 16:00
159.30 (159.51 - 158.77 = 0.74)
2026/03/26 15:30
159.45 (159.51 - 158.77 = 0.74)
2026/03/26 15:00
159.48 (159.51 - 158.77 = 0.74)
2026/03/26 14:30
159.43 (159.51 - 158.77 = 0.74)
2026/03/26 14:00
159.42 (159.51 - 158.77 = 0.74)
2026/03/26 13:30
159.37 (159.51 - 158.77 = 0.74)
2026/03/26 13:00
159.44 (159.51 - 158.77 = 0.74)
2026/03/26 12:30
159.43 (159.51 - 158.77 = 0.74)
2026/03/26 12:00
159.51 (159.51 - 158.77 = 0.74)
2026/03/26 11:30
159.46 (159.48 - 158.74 = 0.74)
2026/03/26 11:00
159.47 (159.48 - 158.71 = 0.77)
2026/03/26 10:30
159.43 (159.48 - 158.69 = 0.79)
2026/03/26 10:00
159.45 (159.48 - 158.64 = 0.84)
2026/03/26 09:30
159.47 (159.48 - 158.64 = 0.84)
2026/03/26 09:00
159.39 (159.48 - 158.64 = 0.84)
2026/03/26 08:30
159.37 (159.48 - 158.64 = 0.84)
2026/03/26 08:00
159.39 (159.48 - 158.64 = 0.84)
2026/03/26 07:30
159.44 (159.48 - 158.64 = 0.84)
2026/03/26 07:00
159.35 (159.48 - 158.63 = 0.85)
2026/03/26 06:30
159.35 (159.48 - 158.56 = 0.92)
2026/03/26 06:00
159.46 (159.48 - 158.56 = 0.92)
2026/03/26 05:30
159.48 (159.48 - 158.56 = 0.92)
2026/03/26 05:00
159.45 (159.46 - 158.56 = 0.90)
2026/03/26 04:30
159.46 (159.46 - 158.56 = 0.90)
2026/03/26 04:00
159.42 (159.42 - 158.56 = 0.86)
2026/03/26 03:30
159.28 (159.28 - 158.56 = 0.72)
2026/03/26 03:00
159.25 (159.25 - 158.56 = 0.69)
2026/03/26 02:30
159.21 (159.24 - 158.56 = 0.68)
2026/03/26 02:00
159.24 (159.24 - 158.56 = 0.68)
2026/03/26 01:30
159.17 (159.20 - 158.56 = 0.64)
2026/03/26 01:00
159.20 (159.20 - 158.56 = 0.64)
2026/03/26 00:30
159.08 (159.13 - 158.56 = 0.57)
2026/03/26 00:00
159.04 (159.13 - 158.56 = 0.57)
2026/03/25 23:30
159.11 (159.13 - 158.56 = 0.57)
2026/03/25 23:00
159.13 (159.13 - 158.56 = 0.57)
2026/03/25 22:30
159.03 (159.13 - 158.56 = 0.57)
2026/03/25 22:00
159.00 (159.13 - 158.56 = 0.57)
2026/03/25 21:30
158.98 (159.13 - 158.56 = 0.57)
2026/03/25 21:00
158.83 (159.13 - 158.56 = 0.57)
2026/03/25 20:30
158.85 (159.13 - 158.56 = 0.57)
2026/03/25 20:00
158.88 (159.13 - 158.56 = 0.57)
2026/03/25 19:30
158.94 (159.13 - 158.56 = 0.57)
2026/03/25 19:00
158.87 (159.13 - 158.56 = 0.57)