為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/11/01 07:00

153.96 (154.35 - 153.70 = 0.65)
06:30

153.96 (154.35 - 153.70 = 0.65)
06:00

153.96 (154.35 - 153.70 = 0.65)
05:30

154.06 (154.35 - 153.70 = 0.65)
05:00

154.10 (154.35 - 153.70 = 0.65)
04:30

154.06 (154.35 - 153.70 = 0.65)
04:00

154.09 (154.35 - 153.70 = 0.65)
03:30

154.08 (154.35 - 153.70 = 0.65)
03:00

154.09 (154.35 - 153.70 = 0.65)
02:30

154.10 (154.35 - 153.70 = 0.65)
02:00

154.10 (154.35 - 153.70 = 0.65)
01:30

154.12 (154.35 - 153.70 = 0.65)
01:00

154.04 (154.35 - 153.70 = 0.65)
00:30

153.95 (154.35 - 153.70 = 0.65)
00:00

153.94 (154.35 - 153.70 = 0.65)
2025/10/31 23:30

154.07 (154.35 - 153.70 = 0.65)
23:00

154.07 (154.35 - 153.70 = 0.65)
22:30

154.10 (154.35 - 153.70 = 0.65)
22:00

154.14 (154.35 - 153.70 = 0.65)
21:30

154.14 (154.35 - 153.70 = 0.65)
21:00

154.09 (154.35 - 153.70 = 0.65)
20:30

154.06 (154.35 - 153.70 = 0.65)
20:00

154.12 (154.35 - 153.70 = 0.65)
19:30

154.15 (154.35 - 153.70 = 0.65)
19:00

154.13 (154.35 - 153.70 = 0.65)
18:30

154.23 (154.35 - 153.70 = 0.65)
18:00

154.24 (154.35 - 153.70 = 0.65)
17:30

154.35 (154.35 - 153.70 = 0.65)
17:00

154.30 (154.31 - 153.40 = 0.91)
16:30

154.25 (154.31 - 153.35 = 0.96)
16:00

154.21 (154.31 - 153.33 = 0.98)
15:30

154.07 (154.31 - 153.04 = 1.27)
15:00

153.90 (154.31 - 153.04 = 1.27)
14:30

153.98 (154.31 - 152.96 = 1.35)
14:00

153.92 (154.31 - 152.77 = 1.54)
13:30

153.94 (154.31 - 152.61 = 1.70)
13:00

154.03 (154.31 - 152.61 = 1.70)
12:30

153.92 (154.31 - 152.61 = 1.70)
12:00

153.88 (154.31 - 152.33 = 1.98)
11:30

153.75 (154.31 - 152.33 = 1.98)
11:00

153.82 (154.31 - 152.33 = 1.98)
10:30

153.70 (154.31 - 152.33 = 1.98)
10:00

153.88 (154.31 - 152.33 = 1.98)
09:30

153.95 (154.31 - 152.33 = 1.98)
09:00

153.90 (154.31 - 152.33 = 1.98)
08:30

154.13 (154.31 - 152.33 = 1.98)
08:00

154.09 (154.31 - 152.33 = 1.98)
07:30

154.04 (154.31 - 152.33 = 1.98)
07:00

154.03 (154.31 - 152.33 = 1.98)