為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/11/12 00:00

159.75 (159.75 - 158.57 = 1.18)
2026/11/11 23:30

159.62 (159.62 - 158.56 = 1.06)
23:00

159.54 (159.54 - 158.52 = 1.02)
22:30

159.37 (159.37 - 158.16 = 1.21)
22:00

159.19 (159.19 - 158.16 = 1.03)
21:30

159.15 (159.15 - 158.16 = 0.99)
21:00

159.10 (159.11 - 158.16 = 0.95)
20:30

159.11 (159.11 - 158.16 = 0.95)
20:00

159.05 (159.05 - 158.12 = 0.93)
19:30

158.96 (158.96 - 158.09 = 0.87)
19:00

158.96 (158.96 - 158.09 = 0.87)
18:30

158.90 (158.91 - 158.03 = 0.88)
18:00

158.87 (158.91 - 157.94 = 0.97)
17:30

158.90 (158.91 - 157.94 = 0.97)
17:00

158.87 (158.91 - 157.94 = 0.97)
16:30

158.90 (158.91 - 157.94 = 0.97)
16:00

158.81 (158.91 - 157.94 = 0.97)
15:30

158.85 (158.91 - 157.94 = 0.97)
15:00

158.81 (158.91 - 157.94 = 0.97)
14:30

158.75 (158.91 - 157.93 = 0.98)
14:00

158.75 (158.91 - 157.93 = 0.98)
13:30

158.82 (158.91 - 157.93 = 0.98)
13:00

158.86 (158.91 - 157.93 = 0.98)
12:30

158.86 (158.91 - 157.93 = 0.98)
12:00

158.80 (158.91 - 157.93 = 0.98)
11:30

158.79 (158.91 - 157.93 = 0.98)
11:00

158.85 (158.91 - 157.93 = 0.98)
10:30

158.91 (158.91 - 157.93 = 0.98)
10:00

158.79 (158.83 - 157.93 = 0.90)
09:30

158.71 (158.83 - 157.93 = 0.90)
09:00

158.70 (158.83 - 157.93 = 0.90)
08:30

158.70 (158.83 - 157.93 = 0.90)
08:00

158.68 (158.83 - 157.91 = 0.92)
07:30

158.71 (158.83 - 157.89 = 0.94)
07:00

158.73 (158.83 - 157.89 = 0.94)
06:30

158.72 (158.83 - 157.89 = 0.94)
06:00

158.79 (158.83 - 157.88 = 0.95)
05:30

158.79 (158.83 - 157.83 = 1.00)
05:00

158.76 (158.83 - 157.73 = 1.10)
04:30

158.83 (158.83 - 157.73 = 1.10)
04:00

158.80 (158.81 - 157.73 = 1.08)
03:30

158.79 (158.81 - 157.73 = 1.08)
03:00

158.81 (158.81 - 157.73 = 1.08)
02:30

158.80 (158.80 - 157.73 = 1.07)
02:00

158.75 (158.79 - 157.73 = 1.06)
01:30

158.79 (158.79 - 157.73 = 1.06)
01:00

158.68 (158.68 - 157.73 = 0.95)
00:30

158.57 (158.67 - 157.73 = 0.94)
00:00

158.67 (158.67 - 157.73 = 0.94)