・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/15 01:30
154.39 (154.91 - 153.41 = 1.50)
2026/09/15 01:00
154.42 (154.91 - 153.41 = 1.50)
2026/09/15 00:30
154.57 (154.91 - 153.41 = 1.50)
2026/09/15 00:00
154.71 (154.91 - 153.41 = 1.50)
2026/09/14 23:30
154.84 (154.91 - 153.41 = 1.50)
2026/09/14 23:00
154.91 (154.91 - 153.41 = 1.50)
2026/09/14 22:30
154.86 (154.86 - 153.41 = 1.45)
2026/09/14 22:00
154.85 (154.85 - 153.41 = 1.44)
2026/09/14 21:30
154.67 (154.67 - 153.41 = 1.26)
2026/09/14 21:00
154.58 (154.58 - 153.41 = 1.17)
2026/09/14 20:30
154.49 (154.57 - 153.41 = 1.16)
2026/09/14 20:00
154.56 (154.57 - 153.41 = 1.16)
2026/09/14 19:30
154.57 (154.57 - 153.41 = 1.16)
2026/09/14 19:00
154.55 (154.55 - 153.41 = 1.14)
2026/09/14 18:30
154.47 (154.54 - 153.41 = 1.13)
2026/09/14 18:00
154.54 (154.54 - 153.41 = 1.13)
2026/09/14 17:30
154.51 (154.51 - 153.41 = 1.10)
2026/09/14 17:00
154.38 (154.38 - 153.41 = 0.97)
2026/09/14 16:30
154.38 (154.38 - 153.41 = 0.97)
2026/09/14 16:00
154.27 (154.27 - 153.41 = 0.86)
2026/09/14 15:30
154.22 (154.22 - 153.41 = 0.81)
2026/09/14 15:00
154.02 (154.31 - 153.41 = 0.90)
2026/09/14 14:30
153.98 (154.31 - 153.41 = 0.90)
2026/09/14 14:00
154.01 (154.31 - 153.41 = 0.90)
2026/09/14 13:30
154.03 (154.31 - 153.41 = 0.90)
2026/09/14 13:00
154.05 (154.31 - 153.41 = 0.90)
2026/09/14 12:30
154.01 (154.31 - 153.41 = 0.90)
2026/09/14 12:00
154.02 (154.31 - 153.41 = 0.90)
2026/09/14 11:30
153.87 (154.34 - 153.41 = 0.93)
2026/09/14 11:00
153.73 (154.34 - 153.41 = 0.93)
2026/09/14 10:30
153.68 (154.39 - 153.41 = 0.98)
2026/09/14 10:00
153.63 (154.47 - 153.41 = 1.06)
2026/09/14 09:30
153.65 (154.47 - 153.41 = 1.06)
2026/09/14 09:00
153.41 (154.47 - 153.41 = 1.06)
2026/09/14 08:30
153.60 (154.47 - 153.42 = 1.05)
2026/09/14 08:00
153.68 (154.47 - 153.42 = 1.05)
2026/09/14 07:30
153.66 (154.50 - 153.42 = 1.08)
2026/09/14 07:00
153.54 (154.50 - 153.42 = 1.08)
2026/09/14 06:30
153.54 (154.50 - 153.42 = 1.08)
2026/09/14 06:00
153.54 (154.53 - 153.42 = 1.11)
2026/09/14 05:30
153.54 (154.53 - 153.42 = 1.11)
2026/09/14 05:00
153.54 (154.53 - 153.42 = 1.11)
2026/09/12 07:00
153.54 (154.53 - 153.42 = 1.11)
2026/09/12 06:30
153.54 (154.53 - 153.42 = 1.11)
2026/09/12 06:00
153.54 (154.53 - 153.42 = 1.11)
2026/09/12 05:30
153.67 (154.53 - 153.42 = 1.11)
2026/09/12 05:00
153.68 (154.53 - 153.42 = 1.11)
2026/09/12 04:30
153.70 (154.53 - 153.42 = 1.11)
2026/09/12 04:00
153.72 (154.53 - 153.42 = 1.11)