・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/05 06:30
157.16 (157.26 - 156.20 = 1.06)
2026/05/05 06:00
157.12 (157.26 - 156.20 = 1.06)
2026/05/05 05:30
157.21 (157.26 - 156.20 = 1.06)
2026/05/05 05:00
157.09 (157.26 - 156.20 = 1.06)
2026/05/05 04:30
157.04 (157.26 - 156.20 = 1.06)
2026/05/05 04:00
156.67 (157.26 - 156.20 = 1.06)
2026/05/05 03:30
157.22 (157.26 - 156.20 = 1.06)
2026/05/05 03:00
157.22 (157.26 - 156.20 = 1.06)
2026/05/05 02:30
157.17 (157.26 - 156.20 = 1.06)
2026/05/05 02:00
157.26 (157.26 - 156.20 = 1.06)
2026/05/05 01:30
157.24 (157.24 - 156.20 = 1.04)
2026/05/05 01:00
157.21 (157.23 - 156.20 = 1.03)
2026/05/05 00:30
157.12 (157.23 - 156.20 = 1.03)
2026/05/05 00:00
157.08 (157.23 - 156.20 = 1.03)
2026/05/04 23:30
157.06 (157.23 - 156.20 = 1.03)
2026/05/04 23:00
157.02 (157.23 - 156.20 = 1.03)
2026/05/04 22:30
157.06 (157.23 - 156.20 = 1.03)
2026/05/04 22:00
157.14 (157.23 - 156.20 = 1.03)
2026/05/04 21:30
157.07 (157.23 - 156.20 = 1.03)
2026/05/04 21:00
157.17 (157.23 - 156.20 = 1.03)
2026/05/04 20:30
157.10 (157.23 - 156.20 = 1.03)
2026/05/04 20:00
157.11 (157.23 - 156.20 = 1.03)
2026/05/04 19:30
157.06 (157.23 - 156.20 = 1.03)
2026/05/04 19:00
156.97 (157.23 - 156.20 = 1.03)
2026/05/04 18:30
156.96 (157.23 - 156.20 = 1.03)
2026/05/04 18:00
156.95 (157.23 - 156.20 = 1.03)
2026/05/04 17:30
156.91 (157.23 - 156.20 = 1.03)
2026/05/04 17:00
156.89 (157.23 - 156.20 = 1.03)
2026/05/04 16:30
156.91 (157.23 - 156.20 = 1.03)
2026/05/04 16:00
156.92 (157.23 - 156.20 = 1.03)
2026/05/04 15:30
156.79 (157.23 - 156.20 = 1.03)
2026/05/04 15:00
156.75 (157.23 - 156.20 = 1.03)
2026/05/04 14:30
156.79 (157.23 - 156.20 = 1.03)
2026/05/04 14:00
156.73 (157.23 - 156.20 = 1.03)
2026/05/04 13:30
156.67 (157.23 - 155.96 = 1.27)
2026/05/04 13:00
156.20 (157.24 - 155.96 = 1.28)
2026/05/04 12:30
157.23 (157.27 - 155.96 = 1.31)
2026/05/04 12:00
157.13 (157.28 - 155.96 = 1.32)
2026/05/04 11:30
157.16 (157.28 - 155.96 = 1.32)
2026/05/04 11:00
157.03 (157.28 - 155.96 = 1.32)
2026/05/04 10:30
156.99 (157.28 - 155.96 = 1.32)
2026/05/04 10:00
156.90 (157.28 - 155.96 = 1.32)
2026/05/04 09:30
156.97 (157.28 - 155.96 = 1.32)
2026/05/04 09:00
156.92 (157.28 - 155.96 = 1.32)
2026/05/04 08:30
156.83 (157.28 - 155.96 = 1.32)
2026/05/04 08:00
156.84 (157.28 - 155.96 = 1.32)
2026/05/04 07:30
156.85 (157.28 - 155.96 = 1.32)
2026/05/04 07:00
156.73 (157.28 - 155.96 = 1.32)
2026/05/04 06:30
157.04 (157.28 - 155.96 = 1.32)