・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/29 23:00
163.74 (163.86 - 163.38 = 0.48)
2026/07/29 22:30
163.74 (163.86 - 163.38 = 0.48)
2026/07/29 22:00
163.79 (163.87 - 163.38 = 0.49)
2026/07/29 21:30
163.75 (163.88 - 163.38 = 0.50)
2026/07/29 21:00
163.64 (163.92 - 163.38 = 0.54)
2026/07/29 20:30
163.63 (163.92 - 163.38 = 0.54)
2026/07/29 20:00
163.65 (163.93 - 163.38 = 0.55)
2026/07/29 19:30
163.64 (163.93 - 163.38 = 0.55)
2026/07/29 19:00
163.60 (163.93 - 163.38 = 0.55)
2026/07/29 18:30
163.53 (163.93 - 163.38 = 0.55)
2026/07/29 18:00
163.58 (163.93 - 163.38 = 0.55)
2026/07/29 17:30
163.60 (163.93 - 163.38 = 0.55)
2026/07/29 17:00
163.67 (163.93 - 163.38 = 0.55)
2026/07/29 16:30
163.58 (163.93 - 163.38 = 0.55)
2026/07/29 16:00
163.53 (163.93 - 163.38 = 0.55)
2026/07/29 15:30
163.54 (163.93 - 163.38 = 0.55)
2026/07/29 15:00
163.49 (163.93 - 163.38 = 0.55)
2026/07/29 14:30
163.38 (163.93 - 163.38 = 0.55)
2026/07/29 14:00
163.41 (163.93 - 163.41 = 0.52)
2026/07/29 13:30
163.51 (163.93 - 163.51 = 0.42)
2026/07/29 13:00
163.61 (163.93 - 163.61 = 0.32)
2026/07/29 12:30
163.66 (163.93 - 163.64 = 0.29)
2026/07/29 12:00
163.71 (163.93 - 163.64 = 0.29)
2026/07/29 11:30
163.70 (163.93 - 163.64 = 0.29)
2026/07/29 11:00
163.72 (163.93 - 163.64 = 0.29)
2026/07/29 10:30
163.74 (163.93 - 163.64 = 0.29)
2026/07/29 10:00
163.70 (163.93 - 163.64 = 0.29)
2026/07/29 09:30
163.79 (163.93 - 163.64 = 0.29)
2026/07/29 09:00
163.86 (163.93 - 163.64 = 0.29)
2026/07/29 08:30
163.85 (163.93 - 163.64 = 0.29)
2026/07/29 08:00
163.84 (163.93 - 163.64 = 0.29)
2026/07/29 07:30
163.84 (163.93 - 163.64 = 0.29)
2026/07/29 07:00
163.80 (163.93 - 163.64 = 0.29)
2026/07/29 06:30
163.80 (163.93 - 163.63 = 0.30)
2026/07/29 06:00
163.85 (163.93 - 163.63 = 0.30)
2026/07/29 05:30
163.86 (163.93 - 163.63 = 0.30)
2026/07/29 05:00
163.85 (163.93 - 163.63 = 0.30)
2026/07/29 04:30
163.84 (163.93 - 163.63 = 0.30)
2026/07/29 04:00
163.85 (163.93 - 163.63 = 0.30)
2026/07/29 03:30
163.81 (163.93 - 163.63 = 0.30)
2026/07/29 03:00
163.80 (163.93 - 163.63 = 0.30)
2026/07/29 02:30
163.77 (163.93 - 163.63 = 0.30)
2026/07/29 02:00
163.74 (163.93 - 163.63 = 0.30)
2026/07/29 01:30
163.67 (163.93 - 163.62 = 0.31)
2026/07/29 01:00
163.64 (163.93 - 163.62 = 0.31)
2026/07/29 00:30
163.69 (163.93 - 163.62 = 0.31)
2026/07/29 00:00
163.86 (163.93 - 163.62 = 0.31)
2026/07/28 23:30
163.84 (163.93 - 163.62 = 0.31)
2026/07/28 23:00
163.82 (163.93 - 163.62 = 0.31)