為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/12/12 04:30

155.44 (156.44 - 154.97 = 1.47)
04:00

155.35 (156.44 - 154.97 = 1.47)
03:30

155.34 (156.44 - 154.97 = 1.47)
03:00

155.23 (156.44 - 154.97 = 1.47)
02:30

155.19 (156.44 - 154.97 = 1.47)
02:00

155.14 (156.44 - 154.97 = 1.47)
01:30

155.25 (156.44 - 154.97 = 1.47)
01:00

155.15 (156.47 - 154.97 = 1.50)
00:30

155.09 (156.47 - 154.97 = 1.50)
00:00

154.97 (156.48 - 154.97 = 1.51)
2025/12/11 23:30

155.05 (156.61 - 155.05 = 1.56)
23:00

155.28 (156.61 - 155.28 = 1.33)
22:30

155.42 (156.65 - 155.42 = 1.23)
22:00

155.57 (156.69 - 155.54 = 1.15)
21:30

155.63 (156.72 - 155.54 = 1.18)
21:00

155.75 (156.72 - 155.54 = 1.18)
20:30

155.76 (156.72 - 155.54 = 1.18)
20:00

155.86 (156.76 - 155.54 = 1.22)
19:30

155.85 (156.76 - 155.54 = 1.22)
19:00

155.85 (156.81 - 155.54 = 1.27)
18:30

155.99 (156.81 - 155.54 = 1.27)
18:00

155.88 (156.81 - 155.54 = 1.27)
17:30

155.90 (156.81 - 155.54 = 1.27)
17:00

156.02 (156.81 - 155.54 = 1.27)
16:30

155.91 (156.81 - 155.54 = 1.27)
16:00

155.95 (156.81 - 155.54 = 1.27)
15:30

156.09 (156.81 - 155.54 = 1.27)
15:00

156.05 (156.81 - 155.54 = 1.27)
14:30

155.89 (156.81 - 155.54 = 1.27)
14:00

155.83 (156.81 - 155.54 = 1.27)
13:30

155.77 (156.81 - 155.54 = 1.27)
13:00

155.69 (156.81 - 155.54 = 1.27)
12:30

155.75 (156.81 - 155.54 = 1.27)
12:00

155.76 (156.81 - 155.54 = 1.27)
11:30

155.54 (156.81 - 155.54 = 1.27)
11:00

155.71 (156.81 - 155.62 = 1.19)
10:30

155.62 (156.81 - 155.62 = 1.19)
10:00

155.78 (156.81 - 155.67 = 1.14)
09:30

155.67 (156.93 - 155.67 = 1.26)
09:00

155.74 (156.93 - 155.74 = 1.19)
08:30

155.81 (156.93 - 155.81 = 1.12)
08:00

156.00 (156.93 - 155.87 = 1.06)
07:30

155.89 (156.93 - 155.87 = 1.06)
07:00

155.87 (156.93 - 155.87 = 1.06)
06:30

156.03 (156.93 - 155.90 = 1.03)
06:00

155.92 (156.93 - 155.90 = 1.03)
05:30

155.90 (156.93 - 155.90 = 1.03)
05:00

156.25 (156.93 - 156.25 = 0.68)
04:30

156.44 (156.93 - 156.27 = 0.66)