為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/22 10:30

161.46 (161.49 - 161.16 = 0.33)
10:00

161.49 (161.49 - 161.16 = 0.33)
09:30

161.45 (161.45 - 161.16 = 0.29)
09:00

161.43 (161.44 - 161.16 = 0.28)
08:30

161.43 (161.44 - 161.16 = 0.28)
08:00

161.44 (161.44 - 161.06 = 0.38)
07:30

161.40 (161.40 - 161.06 = 0.34)
07:00

161.24 (161.39 - 161.06 = 0.33)
06:30

161.24 (161.39 - 161.06 = 0.33)
06:00

161.24 (161.39 - 161.06 = 0.33)
05:30

161.24 (161.39 - 161.06 = 0.33)
05:00

161.24 (161.39 - 161.06 = 0.33)
2026/06/20 07:00

161.24 (161.39 - 161.06 = 0.33)
06:30

161.24 (161.39 - 161.06 = 0.33)
06:00

161.24 (161.39 - 161.06 = 0.33)
05:30

161.29 (161.39 - 161.06 = 0.33)
05:00

161.28 (161.42 - 161.06 = 0.36)
04:30

161.26 (161.74 - 161.06 = 0.68)
04:00

161.26 (161.74 - 161.06 = 0.68)
03:30

161.26 (161.74 - 161.06 = 0.68)
03:00

161.26 (161.74 - 161.06 = 0.68)
02:30

161.31 (161.74 - 161.06 = 0.68)
02:00

161.33 (161.74 - 161.06 = 0.68)
01:30

161.26 (161.74 - 161.06 = 0.68)
01:00

161.30 (161.74 - 161.06 = 0.68)
00:30

161.26 (161.74 - 160.97 = 0.77)
00:00

161.16 (161.74 - 160.85 = 0.89)
2026/06/19 23:30

161.27 (161.74 - 160.85 = 0.89)
23:00

161.29 (161.74 - 160.85 = 0.89)
22:30

161.24 (161.74 - 160.83 = 0.91)
22:00

161.16 (161.74 - 160.83 = 0.91)
21:30

161.26 (161.74 - 160.83 = 0.91)
21:00

161.25 (161.74 - 160.83 = 0.91)
20:30

161.29 (161.74 - 160.83 = 0.91)
20:00

161.27 (161.74 - 160.83 = 0.91)
19:30

161.30 (161.74 - 160.82 = 0.92)
19:00

161.25 (161.74 - 160.78 = 0.96)
18:30

161.28 (161.74 - 160.71 = 1.03)
18:00

161.28 (161.74 - 160.71 = 1.03)
17:30

161.30 (161.74 - 160.63 = 1.11)
17:00

161.32 (161.74 - 160.59 = 1.15)
16:30

161.29 (161.74 - 160.59 = 1.15)
16:00

161.27 (161.74 - 160.59 = 1.15)
15:30

161.34 (161.74 - 160.59 = 1.15)
15:00

161.33 (161.74 - 160.59 = 1.15)
14:30

161.39 (161.74 - 160.59 = 1.15)
14:00

161.37 (161.74 - 160.59 = 1.15)
13:30

161.38 (161.74 - 160.59 = 1.15)
13:00

161.34 (161.74 - 160.58 = 1.16)