為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2024/12/21 07:00

156.32 (157.73 - 156.00 = 1.73)
06:30

156.39 (157.73 - 156.00 = 1.73)
06:00

156.34 (157.73 - 156.00 = 1.73)
05:30

156.07 (157.73 - 156.00 = 1.73)
05:00

156.00 (157.73 - 156.00 = 1.73)
04:30

156.06 (157.73 - 156.06 = 1.67)
04:00

156.08 (157.73 - 156.07 = 1.66)
03:30

156.19 (157.73 - 156.07 = 1.66)
03:00

156.07 (157.73 - 156.07 = 1.66)
02:30

156.07 (157.73 - 156.07 = 1.66)
02:00

156.10 (157.73 - 156.10 = 1.63)
01:30

156.31 (157.73 - 156.31 = 1.42)
01:00

156.50 (157.73 - 156.39 = 1.34)
00:30

156.72 (157.73 - 156.39 = 1.34)
00:00

156.56 (157.73 - 156.39 = 1.34)
2024/12/20 23:30

156.39 (157.73 - 156.39 = 1.34)
23:00

156.51 (157.73 - 156.51 = 1.22)
22:30

156.61 (157.73 - 156.58 = 1.15)
22:00

156.73 (157.73 - 156.58 = 1.15)
21:30

156.62 (157.73 - 156.58 = 1.15)
21:00

156.76 (157.73 - 156.58 = 1.15)
20:30

156.79 (157.73 - 156.58 = 1.15)
20:00

156.73 (157.73 - 156.58 = 1.15)
19:30

156.64 (157.73 - 156.58 = 1.15)
19:00

156.71 (157.73 - 156.58 = 1.15)
18:30

156.72 (157.73 - 156.58 = 1.15)
18:00

156.87 (157.73 - 156.58 = 1.15)
17:30

156.85 (157.73 - 156.58 = 1.15)
17:00

156.82 (157.73 - 156.46 = 1.27)
16:30

156.91 (157.73 - 156.46 = 1.27)
16:00

156.98 (157.73 - 156.11 = 1.62)
15:30

156.88 (157.73 - 155.21 = 2.52)
15:00

157.04 (157.73 - 155.21 = 2.52)
14:30

157.10 (157.73 - 155.21 = 2.52)
14:00

157.29 (157.73 - 155.21 = 2.52)
13:30

157.08 (157.73 - 155.21 = 2.52)
13:00

157.06 (157.73 - 155.21 = 2.52)
12:30

157.11 (157.73 - 155.20 = 2.53)
12:00

156.97 (157.73 - 155.08 = 2.65)
11:30

156.98 (157.73 - 154.47 = 3.26)
11:00

157.27 (157.73 - 154.47 = 3.26)
10:30

157.32 (157.73 - 154.47 = 3.26)
10:00

157.73 (157.73 - 154.47 = 3.26)
09:30

157.72 (157.72 - 154.47 = 3.25)
09:00

157.64 (157.71 - 154.47 = 3.24)
08:30

157.55 (157.71 - 154.47 = 3.24)
08:00

157.41 (157.71 - 154.47 = 3.24)
07:30

157.35 (157.71 - 154.47 = 3.24)
07:00

157.42 (157.71 - 154.47 = 3.24)