・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/01 10:00
159.78 (159.96 - 159.56 = 0.40)
2026/09/01 09:30
159.66 (160.04 - 159.56 = 0.48)
2026/09/01 09:00
159.74 (160.11 - 159.56 = 0.55)
2026/09/01 08:30
159.79 (160.15 - 159.56 = 0.59)
2026/09/01 08:00
159.77 (160.15 - 159.56 = 0.59)
2026/09/01 07:30
159.74 (160.15 - 159.56 = 0.59)
2026/09/01 07:00
159.72 (160.15 - 159.56 = 0.59)
2026/09/01 06:30
159.75 (160.15 - 159.56 = 0.59)
2026/09/01 06:00
159.73 (160.15 - 159.56 = 0.59)
2026/09/01 05:30
159.75 (160.15 - 159.56 = 0.59)
2026/09/01 05:00
159.74 (160.15 - 159.56 = 0.59)
2026/09/01 04:30
159.72 (160.15 - 159.56 = 0.59)
2026/09/01 04:00
159.79 (160.15 - 159.56 = 0.59)
2026/09/01 03:30
159.71 (160.15 - 159.56 = 0.59)
2026/09/01 03:00
159.68 (160.15 - 159.56 = 0.59)
2026/09/01 02:30
159.69 (160.15 - 159.56 = 0.59)
2026/09/01 02:00
159.67 (160.15 - 159.56 = 0.59)
2026/09/01 01:30
159.68 (160.15 - 159.56 = 0.59)
2026/09/01 01:00
159.73 (160.15 - 159.56 = 0.59)
2026/09/01 00:30
159.75 (160.17 - 159.56 = 0.61)
2026/09/01 00:00
159.70 (160.17 - 159.56 = 0.61)
2026/08/31 23:30
159.77 (160.19 - 159.56 = 0.63)
2026/08/31 23:00
159.82 (160.19 - 159.56 = 0.63)
2026/08/31 22:30
159.78 (160.19 - 159.56 = 0.63)
2026/08/31 22:00
159.87 (160.19 - 159.56 = 0.63)
2026/08/31 21:30
159.77 (160.19 - 159.56 = 0.63)
2026/08/31 21:00
159.70 (160.19 - 159.56 = 0.63)
2026/08/31 20:30
159.61 (160.19 - 159.56 = 0.63)
2026/08/31 20:00
159.72 (160.19 - 159.56 = 0.63)
2026/08/31 19:30
159.72 (160.19 - 159.56 = 0.63)
2026/08/31 19:00
159.72 (160.19 - 159.56 = 0.63)
2026/08/31 18:30
159.68 (160.19 - 159.56 = 0.63)
2026/08/31 18:00
159.72 (160.19 - 159.56 = 0.63)
2026/08/31 17:30
159.61 (160.19 - 159.56 = 0.63)
2026/08/31 17:00
159.56 (160.19 - 159.56 = 0.63)
2026/08/31 16:30
159.59 (160.19 - 159.57 = 0.62)
2026/08/31 16:00
159.79 (160.19 - 159.57 = 0.62)
2026/08/31 15:30
159.85 (160.19 - 159.56 = 0.63)
2026/08/31 15:00
159.82 (160.19 - 159.56 = 0.63)
2026/08/31 14:30
159.76 (160.19 - 159.50 = 0.69)
2026/08/31 14:00
159.78 (160.19 - 159.46 = 0.73)
2026/08/31 13:30
159.81 (160.19 - 159.41 = 0.78)
2026/08/31 13:00
159.79 (160.19 - 159.41 = 0.78)
2026/08/31 12:30
159.79 (160.19 - 159.41 = 0.78)
2026/08/31 12:00
159.77 (160.19 - 159.41 = 0.78)
2026/08/31 11:30
159.75 (160.19 - 159.41 = 0.78)
2026/08/31 11:00
159.82 (160.19 - 159.41 = 0.78)
2026/08/31 10:30
159.82 (160.19 - 159.41 = 0.78)
2026/08/31 10:00
159.96 (160.19 - 159.41 = 0.78)