・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/03 06:30
159.47 (159.72 - 158.60 = 1.12)
2026/04/03 06:00
159.50 (159.72 - 158.60 = 1.12)
2026/04/03 05:30
159.56 (159.72 - 158.60 = 1.12)
2026/04/03 05:00
159.66 (159.72 - 158.60 = 1.12)
2026/04/03 04:30
159.58 (159.72 - 158.60 = 1.12)
2026/04/03 04:00
159.62 (159.72 - 158.60 = 1.12)
2026/04/03 03:30
159.64 (159.72 - 158.60 = 1.12)
2026/04/03 03:00
159.58 (159.72 - 158.55 = 1.17)
2026/04/03 02:30
159.54 (159.72 - 158.55 = 1.17)
2026/04/03 02:00
159.50 (159.72 - 158.55 = 1.17)
2026/04/03 01:30
159.37 (159.72 - 158.55 = 1.17)
2026/04/03 01:00
159.33 (159.72 - 158.55 = 1.17)
2026/04/03 00:30
159.28 (159.72 - 158.48 = 1.24)
2026/04/03 00:00
159.36 (159.72 - 158.48 = 1.24)
2026/04/02 23:30
159.43 (159.72 - 158.48 = 1.24)
2026/04/02 23:00
159.46 (159.72 - 158.48 = 1.24)
2026/04/02 22:30
159.57 (159.72 - 158.48 = 1.24)
2026/04/02 22:00
159.63 (159.72 - 158.43 = 1.29)
2026/04/02 21:30
159.53 (159.72 - 158.34 = 1.38)
2026/04/02 21:00
159.69 (159.72 - 158.34 = 1.38)
2026/04/02 20:30
159.72 (159.72 - 158.34 = 1.38)
2026/04/02 20:00
159.68 (159.70 - 158.34 = 1.36)
2026/04/02 19:30
159.62 (159.70 - 158.34 = 1.36)
2026/04/02 19:00
159.55 (159.70 - 158.34 = 1.36)
2026/04/02 18:30
159.63 (159.70 - 158.34 = 1.36)
2026/04/02 18:00
159.67 (159.70 - 158.34 = 1.36)
2026/04/02 17:30
159.62 (159.70 - 158.34 = 1.36)
2026/04/02 17:00
159.56 (159.70 - 158.34 = 1.36)
2026/04/02 16:30
159.70 (159.70 - 158.30 = 1.40)
2026/04/02 16:00
159.38 (159.43 - 158.30 = 1.13)
2026/04/02 15:30
159.33 (159.43 - 158.30 = 1.13)
2026/04/02 15:00
159.43 (159.43 - 158.30 = 1.13)
2026/04/02 14:30
159.36 (159.42 - 158.30 = 1.12)
2026/04/02 14:00
159.33 (159.42 - 158.30 = 1.12)
2026/04/02 13:30
159.37 (159.42 - 158.30 = 1.12)
2026/04/02 13:00
159.36 (159.42 - 158.30 = 1.12)
2026/04/02 12:30
159.36 (159.42 - 158.30 = 1.12)
2026/04/02 12:00
159.42 (159.42 - 158.30 = 1.12)
2026/04/02 11:30
159.30 (159.30 - 158.30 = 1.00)
2026/04/02 11:00
159.27 (159.27 - 158.30 = 0.97)
2026/04/02 10:30
159.06 (159.06 - 158.30 = 0.76)
2026/04/02 10:00
158.66 (158.91 - 158.30 = 0.61)
2026/04/02 09:30
158.69 (158.91 - 158.30 = 0.61)
2026/04/02 09:00
158.71 (158.91 - 158.30 = 0.61)
2026/04/02 08:00
158.60 (158.91 - 158.30 = 0.61)
2026/04/02 07:30
158.65 (158.91 - 158.30 = 0.61)
2026/04/02 07:00
158.65 (158.91 - 158.30 = 0.61)
2026/04/02 06:30
158.68 (158.91 - 158.30 = 0.61)
2026/04/02 06:00
158.77 (158.91 - 158.30 = 0.61)