・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/08 17:30
158.18 (158.35 - 157.79 = 0.56)
2026/10/08 17:00
158.17 (158.35 - 157.79 = 0.56)
2026/10/08 16:30
158.18 (158.35 - 157.79 = 0.56)
2026/10/08 16:00
158.21 (158.35 - 157.79 = 0.56)
2026/10/08 15:30
158.14 (158.35 - 157.79 = 0.56)
2026/10/08 15:00
158.20 (158.35 - 157.79 = 0.56)
2026/10/08 14:30
158.21 (158.42 - 157.79 = 0.63)
2026/10/08 14:00
158.24 (158.42 - 157.79 = 0.63)
2026/10/08 13:30
158.19 (158.42 - 157.79 = 0.63)
2026/10/08 13:00
158.11 (158.42 - 157.79 = 0.63)
2026/10/08 12:30
158.20 (158.42 - 157.79 = 0.63)
2026/10/08 12:00
158.15 (158.43 - 157.79 = 0.64)
2026/10/08 11:30
157.90 (158.43 - 157.79 = 0.64)
2026/10/08 11:00
157.79 (158.43 - 157.79 = 0.64)
2026/10/08 10:30
157.82 (158.43 - 157.82 = 0.61)
2026/10/08 10:00
157.84 (158.43 - 157.84 = 0.59)
2026/10/08 09:30
157.84 (158.46 - 157.84 = 0.62)
2026/10/08 09:00
158.09 (158.46 - 157.94 = 0.52)
2026/10/08 08:30
158.00 (158.46 - 157.94 = 0.52)
2026/10/08 08:00
158.00 (158.46 - 157.94 = 0.52)
2026/10/08 07:30
157.98 (158.46 - 157.94 = 0.52)
2026/10/08 07:00
157.99 (158.46 - 157.94 = 0.52)
2026/10/08 06:30
157.99 (158.46 - 157.94 = 0.52)
2026/10/08 06:00
158.07 (158.46 - 157.94 = 0.52)
2026/10/08 05:30
158.04 (158.46 - 157.94 = 0.52)
2026/10/08 05:00
158.03 (158.46 - 157.94 = 0.52)
2026/10/08 04:30
157.99 (158.46 - 157.94 = 0.52)
2026/10/08 04:00
157.95 (158.46 - 157.94 = 0.52)
2026/10/08 03:30
157.94 (158.46 - 157.94 = 0.52)
2026/10/08 03:00
157.95 (158.46 - 157.95 = 0.51)
2026/10/08 02:30
158.00 (158.46 - 158.00 = 0.46)
2026/10/08 02:00
158.00 (158.46 - 158.00 = 0.46)
2026/10/08 01:30
158.05 (158.46 - 158.05 = 0.41)
2026/10/08 01:00
158.10 (158.46 - 158.07 = 0.39)
2026/10/08 00:30
158.15 (158.46 - 158.07 = 0.39)
2026/10/08 00:00
158.09 (158.46 - 158.05 = 0.41)
2026/10/07 23:30
158.15 (158.46 - 158.05 = 0.41)
2026/10/07 23:00
158.16 (158.46 - 158.05 = 0.41)
2026/10/07 22:30
158.35 (158.46 - 158.00 = 0.46)
2026/10/07 22:00
158.20 (158.46 - 158.00 = 0.46)
2026/10/07 21:30
158.28 (158.46 - 158.00 = 0.46)
2026/10/07 21:00
158.20 (158.46 - 157.99 = 0.47)
2026/10/07 20:30
158.33 (158.46 - 157.99 = 0.47)
2026/10/07 20:00
158.31 (158.46 - 157.99 = 0.47)
2026/10/07 19:30
158.29 (158.46 - 157.99 = 0.47)
2026/10/07 19:00
158.33 (158.46 - 157.99 = 0.47)
2026/10/07 18:30
158.23 (158.46 - 157.99 = 0.47)
2026/10/07 18:00
158.17 (158.46 - 157.99 = 0.47)
2026/10/07 17:30
158.09 (158.46 - 157.99 = 0.47)