・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/02/26 06:00
156.44 (156.79 - 155.45 = 1.34)
2026/02/26 05:30
156.41 (156.79 - 155.45 = 1.34)
2026/02/26 05:00
156.44 (156.79 - 155.45 = 1.34)
2026/02/26 04:30
156.47 (156.79 - 155.45 = 1.34)
2026/02/26 04:00
156.39 (156.79 - 155.45 = 1.34)
2026/02/26 03:30
156.34 (156.79 - 155.45 = 1.34)
2026/02/26 03:00
156.32 (156.79 - 155.45 = 1.34)
2026/02/26 02:30
156.27 (156.79 - 155.45 = 1.34)
2026/02/26 02:00
156.30 (156.79 - 155.45 = 1.34)
2026/02/26 01:30
156.41 (156.79 - 155.45 = 1.34)
2026/02/26 01:00
156.36 (156.79 - 155.45 = 1.34)
2026/02/26 00:30
156.50 (156.79 - 155.45 = 1.34)
2026/02/26 00:00
156.60 (156.79 - 155.45 = 1.34)
2026/02/25 23:30
156.61 (156.79 - 155.45 = 1.34)
2026/02/25 23:00
156.69 (156.79 - 155.45 = 1.34)
2026/02/25 22:30
156.68 (156.79 - 155.45 = 1.34)
2026/02/25 22:00
156.67 (156.79 - 155.45 = 1.34)
2026/02/25 21:30
156.65 (156.79 - 155.45 = 1.34)
2026/02/25 21:00
156.79 (156.79 - 155.45 = 1.34)
2026/02/25 20:30
156.78 (156.78 - 155.45 = 1.33)
2026/02/25 20:00
156.76 (156.76 - 155.45 = 1.31)
2026/02/25 19:30
156.66 (156.66 - 155.45 = 1.21)
2026/02/25 19:00
156.54 (156.59 - 155.45 = 1.14)
2026/02/25 18:30
156.59 (156.59 - 155.45 = 1.14)
2026/02/25 18:00
156.29 (156.29 - 155.45 = 0.84)
2026/02/25 17:30
156.14 (156.17 - 155.45 = 0.72)
2026/02/25 17:00
155.91 (156.17 - 155.45 = 0.72)
2026/02/25 16:30
155.78 (156.17 - 155.45 = 0.72)
2026/02/25 16:00
155.72 (156.17 - 154.96 = 1.21)
2026/02/25 15:30
155.60 (156.17 - 154.96 = 1.21)
2026/02/25 15:00
155.59 (156.17 - 154.96 = 1.21)
2026/02/25 14:30
155.74 (156.17 - 154.96 = 1.21)
2026/02/25 14:00
155.73 (156.17 - 154.96 = 1.21)
2026/02/25 13:30
155.90 (156.17 - 154.96 = 1.21)
2026/02/25 13:00
155.81 (156.17 - 154.96 = 1.21)
2026/02/25 12:30
155.91 (156.17 - 154.96 = 1.21)
2026/02/25 12:00
155.45 (156.17 - 154.90 = 1.27)
2026/02/25 11:30
155.61 (156.17 - 154.90 = 1.27)
2026/02/25 11:00
155.77 (156.17 - 154.90 = 1.27)
2026/02/25 10:30
155.77 (156.17 - 154.90 = 1.27)
2026/02/25 10:00
155.66 (156.17 - 154.85 = 1.32)
2026/02/25 09:30
155.90 (156.17 - 154.72 = 1.45)
2026/02/25 09:00
155.89 (156.17 - 154.66 = 1.51)
2026/02/25 08:30
155.85 (156.17 - 154.65 = 1.52)
2026/02/25 08:00
155.79 (156.17 - 154.55 = 1.62)
2026/02/25 07:30
155.82 (156.17 - 154.55 = 1.62)
2026/02/25 07:00
155.81 (156.17 - 154.55 = 1.62)
2026/02/25 06:30
155.88 (156.17 - 154.55 = 1.62)
2026/02/25 06:00
155.87 (156.17 - 154.55 = 1.62)