・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/22 13:00
159.03 (159.20 - 158.89 = 0.31)
2026/05/22 12:30
159.04 (159.20 - 158.89 = 0.31)
2026/05/22 12:00
159.03 (159.20 - 158.89 = 0.31)
2026/05/22 11:30
159.07 (159.20 - 158.89 = 0.31)
2026/05/22 11:00
159.09 (159.20 - 158.88 = 0.32)
2026/05/22 10:30
159.08 (159.20 - 158.83 = 0.37)
2026/05/22 10:00
159.08 (159.20 - 158.83 = 0.37)
2026/05/22 09:30
159.07 (159.20 - 158.83 = 0.37)
2026/05/22 09:00
159.03 (159.20 - 158.83 = 0.37)
2026/05/22 08:30
158.99 (159.20 - 158.83 = 0.37)
2026/05/22 08:00
159.00 (159.20 - 158.83 = 0.37)
2026/05/22 07:30
159.01 (159.20 - 158.83 = 0.37)
2026/05/22 07:00
158.93 (159.20 - 158.83 = 0.37)
2026/05/22 06:30
158.94 (159.20 - 158.83 = 0.37)
2026/05/22 06:00
158.95 (159.20 - 158.83 = 0.37)
2026/05/22 05:30
158.97 (159.20 - 158.83 = 0.37)
2026/05/22 05:00
158.92 (159.20 - 158.83 = 0.37)
2026/05/22 04:30
158.97 (159.20 - 158.81 = 0.39)
2026/05/22 04:00
159.07 (159.20 - 158.81 = 0.39)
2026/05/22 03:30
158.91 (159.20 - 158.81 = 0.39)
2026/05/22 03:00
158.89 (159.20 - 158.81 = 0.39)
2026/05/22 02:30
158.95 (159.20 - 158.81 = 0.39)
2026/05/22 02:00
159.12 (159.20 - 158.81 = 0.39)
2026/05/22 01:30
159.14 (159.20 - 158.81 = 0.39)
2026/05/22 01:00
159.16 (159.20 - 158.81 = 0.39)
2026/05/22 00:30
159.18 (159.20 - 158.80 = 0.40)
2026/05/22 00:00
159.16 (159.20 - 158.80 = 0.40)
2026/05/21 23:30
159.20 (159.20 - 158.80 = 0.40)
2026/05/21 23:00
159.18 (159.19 - 158.80 = 0.39)
2026/05/21 22:30
159.19 (159.19 - 158.80 = 0.39)
2026/05/21 22:00
159.15 (159.17 - 158.80 = 0.37)
2026/05/21 21:30
159.17 (159.17 - 158.80 = 0.37)
2026/05/21 21:00
159.15 (159.15 - 158.80 = 0.35)
2026/05/21 20:30
159.05 (159.12 - 158.80 = 0.32)
2026/05/21 20:00
159.12 (159.12 - 158.80 = 0.32)
2026/05/21 19:30
159.05 (159.10 - 158.80 = 0.30)
2026/05/21 19:00
158.97 (159.10 - 158.80 = 0.30)
2026/05/21 18:30
158.92 (159.10 - 158.80 = 0.30)
2026/05/21 18:00
158.97 (159.10 - 158.80 = 0.30)
2026/05/21 17:30
158.94 (159.10 - 158.80 = 0.30)
2026/05/21 17:00
159.02 (159.10 - 158.80 = 0.30)
2026/05/21 16:30
159.05 (159.10 - 158.80 = 0.30)
2026/05/21 16:00
159.06 (159.10 - 158.80 = 0.30)
2026/05/21 15:30
159.03 (159.10 - 158.80 = 0.30)
2026/05/21 15:00
159.00 (159.10 - 158.80 = 0.30)
2026/05/21 14:30
159.02 (159.10 - 158.80 = 0.30)
2026/05/21 14:00
158.99 (159.10 - 158.80 = 0.30)
2026/05/21 13:30
158.94 (159.10 - 158.80 = 0.30)
2026/05/21 13:00
158.96 (159.10 - 158.80 = 0.30)