為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/09 15:00

160.14 (160.31 - 159.95 = 0.36)
14:30

160.16 (160.31 - 159.95 = 0.36)
14:00

160.18 (160.33 - 159.95 = 0.38)
13:30

160.22 (160.33 - 159.95 = 0.38)
13:00

160.24 (160.33 - 159.95 = 0.38)
12:30

160.22 (160.36 - 159.95 = 0.41)
12:00

160.22 (160.37 - 159.95 = 0.42)
11:30

160.18 (160.37 - 159.95 = 0.42)
11:00

160.18 (160.37 - 159.95 = 0.42)
10:30

160.21 (160.37 - 159.95 = 0.42)
10:00

160.23 (160.37 - 159.95 = 0.42)
09:30

160.15 (160.37 - 159.95 = 0.42)
09:00

160.17 (160.37 - 159.95 = 0.42)
08:30

160.19 (160.37 - 159.95 = 0.42)
08:00

160.17 (160.37 - 159.95 = 0.42)
07:30

160.15 (160.37 - 159.95 = 0.42)
07:00

160.11 (160.37 - 159.95 = 0.42)
06:30

160.12 (160.37 - 159.95 = 0.42)
06:00

160.15 (160.37 - 159.95 = 0.42)
05:30

160.16 (160.37 - 159.95 = 0.42)
05:00

160.21 (160.37 - 159.95 = 0.42)
04:30

160.23 (160.37 - 159.95 = 0.42)
04:00

160.25 (160.37 - 159.95 = 0.42)
03:30

160.15 (160.37 - 159.95 = 0.42)
03:00

160.16 (160.37 - 159.95 = 0.42)
02:30

160.17 (160.37 - 159.95 = 0.42)
02:00

160.15 (160.37 - 159.95 = 0.42)
01:30

160.11 (160.37 - 159.95 = 0.42)
01:00

160.11 (160.37 - 159.95 = 0.42)
00:30

160.09 (160.37 - 159.95 = 0.42)
00:00

160.07 (160.37 - 159.95 = 0.42)
2026/06/08 23:30

160.13 (160.37 - 159.95 = 0.42)
23:00

160.03 (160.37 - 159.95 = 0.42)
22:30

159.95 (160.37 - 159.95 = 0.42)
22:00

159.95 (160.37 - 159.95 = 0.42)
21:30

159.95 (160.37 - 159.95 = 0.42)
21:00

159.96 (160.37 - 159.95 = 0.42)
20:30

159.95 (160.37 - 159.95 = 0.42)
20:00

159.99 (160.37 - 159.99 = 0.38)
19:30

160.03 (160.37 - 160.00 = 0.37)
19:00

160.00 (160.37 - 159.85 = 0.52)
18:30

160.01 (160.37 - 159.83 = 0.54)
18:00

160.02 (160.37 - 159.83 = 0.54)
17:30

160.14 (160.37 - 159.83 = 0.54)
17:00

160.22 (160.37 - 159.83 = 0.54)
16:30

160.19 (160.37 - 159.83 = 0.54)
16:00

160.25 (160.37 - 159.83 = 0.54)
15:30

160.31 (160.37 - 159.83 = 0.54)
15:00

160.25 (160.37 - 159.83 = 0.54)