為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/10/23 04:00

156.78 (158.28 - 156.78 = 1.50)
03:30

156.91 (158.28 - 156.79 = 1.49)
03:00

156.86 (158.28 - 156.79 = 1.49)
02:30

156.96 (158.28 - 156.79 = 1.49)
02:00

156.91 (158.28 - 156.79 = 1.49)
01:30

157.02 (158.28 - 156.79 = 1.49)
01:00

157.10 (158.28 - 156.79 = 1.49)
00:30

157.21 (158.28 - 156.79 = 1.49)
00:00

157.26 (158.28 - 156.79 = 1.49)
2026/10/22 23:30

157.23 (158.28 - 156.79 = 1.49)
23:00

157.25 (158.28 - 156.79 = 1.49)
22:30

157.23 (158.28 - 156.79 = 1.49)
22:00

157.07 (158.28 - 156.79 = 1.49)
21:30

157.08 (158.28 - 156.79 = 1.49)
21:00

157.00 (158.28 - 156.79 = 1.49)
20:30

156.83 (158.28 - 156.79 = 1.49)
20:00

156.87 (158.28 - 156.79 = 1.49)
19:30

156.93 (158.28 - 156.79 = 1.49)
19:00

156.79 (158.28 - 156.79 = 1.49)
18:30

156.91 (158.28 - 156.91 = 1.37)
18:00

156.99 (158.28 - 156.99 = 1.29)
17:30

157.07 (158.28 - 157.06 = 1.22)
17:00

157.22 (158.28 - 157.06 = 1.22)
16:30

157.16 (158.28 - 157.06 = 1.22)
16:00

157.06 (158.28 - 157.06 = 1.22)
15:30

157.18 (158.28 - 157.18 = 1.10)
15:00

157.32 (158.28 - 157.32 = 0.96)
14:30

157.62 (158.28 - 157.62 = 0.66)
14:00

157.70 (158.28 - 157.67 = 0.61)
13:30

157.70 (158.28 - 157.67 = 0.61)
13:00

157.69 (158.28 - 157.67 = 0.61)
12:30

157.67 (158.28 - 157.67 = 0.61)
12:00

157.87 (158.28 - 157.87 = 0.41)
11:30

157.98 (158.28 - 157.88 = 0.40)
11:00

158.09 (158.29 - 157.88 = 0.41)
10:30

158.10 (158.33 - 157.88 = 0.45)
10:00

158.16 (158.34 - 157.88 = 0.46)
09:30

158.21 (158.35 - 157.88 = 0.47)
09:00

158.14 (158.35 - 157.88 = 0.47)
08:30

158.13 (158.35 - 157.88 = 0.47)
08:00

158.16 (158.35 - 157.88 = 0.47)
07:30

158.12 (158.35 - 157.88 = 0.47)
07:00

158.09 (158.35 - 157.88 = 0.47)
06:30

158.06 (158.35 - 157.88 = 0.47)
06:00

158.13 (158.35 - 157.88 = 0.47)
05:30

158.15 (158.35 - 157.88 = 0.47)
05:00

158.19 (158.35 - 157.88 = 0.47)
04:30

158.18 (158.35 - 157.88 = 0.47)
04:00

158.28 (158.35 - 157.88 = 0.47)