為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/09/19 05:00

147.94 (148.05 - 146.78 = 1.27)
04:30

147.87 (148.05 - 146.55 = 1.50)
04:00

147.87 (148.05 - 146.55 = 1.50)
03:30

147.85 (148.05 - 145.93 = 2.12)
03:00

147.87 (148.05 - 145.93 = 2.12)
02:30

147.83 (148.05 - 145.93 = 2.12)
02:00

147.86 (148.05 - 145.93 = 2.12)
01:30

147.91 (148.05 - 145.93 = 2.12)
01:00

148.01 (148.05 - 145.93 = 2.12)
00:30

147.92 (148.05 - 145.93 = 2.12)
00:00

148.00 (148.05 - 145.93 = 2.12)
2025/09/18 23:30

148.02 (148.05 - 145.93 = 2.12)
23:00

148.05 (148.05 - 145.93 = 2.12)
22:30

147.95 (147.95 - 145.93 = 2.02)
22:00

147.78 (147.78 - 145.93 = 1.85)
21:30

147.45 (147.48 - 145.93 = 1.55)
21:00

147.38 (147.48 - 145.93 = 1.55)
20:30

147.28 (147.48 - 145.93 = 1.55)
20:00

147.25 (147.48 - 145.93 = 1.55)
19:30

147.27 (147.48 - 145.93 = 1.55)
19:00

147.27 (147.48 - 145.93 = 1.55)
18:30

147.26 (147.48 - 145.93 = 1.55)
18:00

147.42 (147.48 - 145.93 = 1.55)
17:30

147.35 (147.48 - 145.93 = 1.55)
17:00

147.11 (147.48 - 145.93 = 1.55)
16:30

147.14 (147.48 - 145.93 = 1.55)
16:00

147.40 (147.48 - 145.93 = 1.55)
15:30

147.48 (147.48 - 145.93 = 1.55)
15:00

147.34 (147.34 - 145.93 = 1.41)
14:30

147.19 (147.20 - 145.93 = 1.27)
14:00

147.20 (147.20 - 145.93 = 1.27)
13:30

147.11 (147.11 - 145.93 = 1.18)
13:00

147.04 (147.04 - 145.93 = 1.11)
12:30

146.97 (147.04 - 145.93 = 1.11)
12:00

146.90 (147.04 - 145.93 = 1.11)
11:30

146.97 (147.04 - 145.93 = 1.11)
11:00

147.01 (147.04 - 145.93 = 1.11)
10:30

147.04 (147.04 - 145.93 = 1.11)
10:00

146.90 (147.02 - 145.93 = 1.09)
09:30

146.95 (147.02 - 145.93 = 1.09)
09:00

146.87 (147.02 - 145.93 = 1.09)
08:30

146.84 (147.02 - 145.93 = 1.09)
08:00

146.83 (147.02 - 145.93 = 1.09)
07:30

146.87 (147.02 - 145.93 = 1.09)
07:00

146.90 (147.02 - 145.93 = 1.09)
06:30

146.87 (147.02 - 145.93 = 1.09)
06:00

146.91 (147.02 - 145.93 = 1.09)
05:30

147.02 (147.02 - 145.93 = 1.09)
05:00

146.78 (146.78 - 145.93 = 0.85)