・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/29 12:00
159.61 (159.74 - 159.04 = 0.70)
2026/04/29 11:30
159.59 (159.74 - 159.04 = 0.70)
2026/04/29 11:00
159.60 (159.74 - 159.04 = 0.70)
2026/04/29 10:30
159.62 (159.74 - 159.04 = 0.70)
2026/04/29 10:00
159.54 (159.74 - 159.04 = 0.70)
2026/04/29 09:30
159.56 (159.74 - 159.04 = 0.70)
2026/04/29 09:00
159.54 (159.74 - 159.04 = 0.70)
2026/04/29 08:30
159.55 (159.74 - 159.04 = 0.70)
2026/04/29 08:00
159.56 (159.74 - 159.04 = 0.70)
2026/04/29 07:30
159.58 (159.74 - 159.04 = 0.70)
2026/04/29 07:00
159.50 (159.74 - 159.04 = 0.70)
2026/04/29 06:30
159.53 (159.74 - 159.04 = 0.70)
2026/04/29 06:00
159.61 (159.74 - 159.04 = 0.70)
2026/04/29 05:30
159.61 (159.74 - 159.04 = 0.70)
2026/04/29 05:00
159.65 (159.74 - 159.04 = 0.70)
2026/04/29 04:30
159.64 (159.74 - 159.04 = 0.70)
2026/04/29 04:00
159.61 (159.74 - 159.04 = 0.70)
2026/04/29 03:30
159.53 (159.74 - 159.04 = 0.70)
2026/04/29 03:00
159.53 (159.74 - 159.04 = 0.70)
2026/04/29 02:30
159.58 (159.74 - 159.04 = 0.70)
2026/04/29 02:00
159.55 (159.74 - 159.04 = 0.70)
2026/04/29 01:30
159.57 (159.74 - 159.04 = 0.70)
2026/04/29 01:00
159.53 (159.74 - 159.04 = 0.70)
2026/04/29 00:30
159.58 (159.74 - 159.04 = 0.70)
2026/04/29 00:00
159.71 (159.74 - 159.04 = 0.70)
2026/04/28 23:30
159.62 (159.74 - 159.04 = 0.70)
2026/04/28 23:00
159.51 (159.74 - 159.04 = 0.70)
2026/04/28 22:30
159.45 (159.74 - 159.04 = 0.70)
2026/04/28 22:00
159.44 (159.74 - 159.04 = 0.70)
2026/04/28 21:30
159.64 (159.74 - 159.04 = 0.70)
2026/04/28 21:00
159.74 (159.74 - 159.04 = 0.70)
2026/04/28 20:30
159.69 (159.69 - 159.04 = 0.65)
2026/04/28 20:00
159.63 (159.63 - 159.04 = 0.59)
2026/04/28 19:30
159.62 (159.62 - 159.04 = 0.58)
2026/04/28 19:00
159.57 (159.57 - 159.04 = 0.53)
2026/04/28 18:30
159.49 (159.54 - 159.04 = 0.50)
2026/04/28 18:00
159.47 (159.54 - 159.04 = 0.50)
2026/04/28 17:30
159.50 (159.54 - 159.04 = 0.50)
2026/04/28 17:00
159.52 (159.54 - 159.04 = 0.50)
2026/04/28 16:30
159.41 (159.54 - 159.04 = 0.50)
2026/04/28 16:00
159.35 (159.54 - 159.04 = 0.50)
2026/04/28 15:30
159.21 (159.54 - 159.04 = 0.50)
2026/04/28 15:00
159.21 (159.54 - 159.04 = 0.50)
2026/04/28 14:30
159.07 (159.54 - 159.04 = 0.50)
2026/04/28 14:00
159.08 (159.54 - 159.04 = 0.50)
2026/04/28 13:30
159.04 (159.54 - 159.04 = 0.50)
2026/04/28 13:00
159.07 (159.54 - 159.07 = 0.47)
2026/04/28 12:30
159.11 (159.54 - 159.11 = 0.43)
2026/04/28 12:00
159.51 (159.54 - 159.11 = 0.43)