為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/09/08 20:00

154.24 (154.72 - 153.02 = 1.70)
19:30

154.10 (154.72 - 153.02 = 1.70)
19:00

153.90 (154.72 - 153.02 = 1.70)
18:30

153.99 (154.72 - 153.02 = 1.70)
18:00

154.17 (154.72 - 153.02 = 1.70)
17:30

153.87 (154.72 - 153.02 = 1.70)
17:00

153.79 (155.54 - 153.02 = 2.52)
16:30

153.82 (155.66 - 153.02 = 2.64)
16:00

153.75 (155.86 - 153.02 = 2.84)
15:30

153.72 (155.86 - 153.02 = 2.84)
15:00

153.31 (155.86 - 153.02 = 2.84)
14:30

153.53 (155.96 - 153.02 = 2.94)
14:00

153.46 (156.05 - 153.02 = 3.03)
13:30

153.48 (156.16 - 153.02 = 3.14)
13:00

153.32 (156.16 - 153.02 = 3.14)
12:30

153.28 (156.16 - 153.02 = 3.14)
12:00

153.35 (156.18 - 153.02 = 3.16)
11:30

153.02 (156.18 - 153.02 = 3.16)
11:00

153.34 (156.18 - 153.34 = 2.84)
10:30

153.44 (156.18 - 153.44 = 2.74)
10:00

153.78 (156.18 - 153.54 = 2.64)
09:30

153.54 (156.18 - 153.54 = 2.64)
09:00

153.81 (156.20 - 153.81 = 2.39)
08:30

153.93 (156.20 - 153.93 = 2.27)
08:00

154.15 (156.21 - 154.13 = 2.08)
07:30

154.16 (156.24 - 154.13 = 2.11)
07:00

154.31 (156.24 - 154.13 = 2.11)
06:30

154.33 (156.24 - 154.13 = 2.11)
06:00

154.34 (156.24 - 154.13 = 2.11)
05:30

154.35 (156.24 - 154.13 = 2.11)
05:00

154.35 (156.24 - 154.13 = 2.11)
04:30

154.33 (156.24 - 154.13 = 2.11)
04:00

154.33 (156.24 - 154.13 = 2.11)
03:30

154.35 (156.24 - 154.13 = 2.11)
03:00

154.35 (156.24 - 154.13 = 2.11)
02:30

154.31 (156.24 - 154.13 = 2.11)
02:00

154.29 (156.24 - 154.13 = 2.11)
01:30

154.37 (156.24 - 154.13 = 2.11)
01:00

154.39 (156.24 - 154.13 = 2.11)
00:30

154.26 (156.24 - 154.13 = 2.11)
00:00

154.28 (156.24 - 154.13 = 2.11)
2026/09/07 23:30

154.35 (156.24 - 154.13 = 2.11)
23:00

154.52 (156.24 - 154.13 = 2.11)
22:30

154.46 (156.24 - 154.13 = 2.11)
22:00

154.48 (156.24 - 154.13 = 2.11)
21:30

154.46 (156.24 - 154.13 = 2.11)
21:00

154.72 (156.24 - 154.13 = 2.11)
20:30

154.65 (156.24 - 154.13 = 2.11)
20:00

154.65 (156.24 - 154.13 = 2.11)