・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/13 19:30
159.32 (159.49 - 158.79 = 0.70)
2026/08/13 19:00
159.33 (159.49 - 158.79 = 0.70)
2026/08/13 18:30
159.37 (159.49 - 158.79 = 0.70)
2026/08/13 18:00
159.39 (159.49 - 158.79 = 0.70)
2026/08/13 17:30
159.39 (159.49 - 158.79 = 0.70)
2026/08/13 17:00
159.36 (159.49 - 158.79 = 0.70)
2026/08/13 16:30
159.38 (159.49 - 158.79 = 0.70)
2026/08/13 16:00
159.38 (159.49 - 158.79 = 0.70)
2026/08/13 15:30
159.39 (159.49 - 158.79 = 0.70)
2026/08/13 15:00
159.27 (159.49 - 158.79 = 0.70)
2026/08/13 14:30
159.33 (159.49 - 158.79 = 0.70)
2026/08/13 14:00
159.24 (159.49 - 158.79 = 0.70)
2026/08/13 13:30
159.44 (159.49 - 158.79 = 0.70)
2026/08/13 13:00
159.43 (159.49 - 158.79 = 0.70)
2026/08/13 12:30
159.46 (159.49 - 158.79 = 0.70)
2026/08/13 12:00
159.42 (159.49 - 158.79 = 0.70)
2026/08/13 11:30
159.43 (159.49 - 158.79 = 0.70)
2026/08/13 11:00
159.34 (159.49 - 158.79 = 0.70)
2026/08/13 10:30
159.32 (159.49 - 158.79 = 0.70)
2026/08/13 10:00
159.31 (159.49 - 158.79 = 0.70)
2026/08/13 09:30
159.31 (159.49 - 158.79 = 0.70)
2026/08/13 09:00
159.32 (159.49 - 158.79 = 0.70)
2026/08/13 08:30
159.33 (159.49 - 158.79 = 0.70)
2026/08/13 08:00
159.37 (159.49 - 158.79 = 0.70)
2026/08/13 07:30
159.41 (159.49 - 158.79 = 0.70)
2026/08/13 07:00
159.38 (159.49 - 158.79 = 0.70)
2026/08/13 06:30
159.38 (159.49 - 158.79 = 0.70)
2026/08/13 06:00
159.39 (159.49 - 158.79 = 0.70)
2026/08/13 05:30
159.45 (159.49 - 158.79 = 0.70)
2026/08/13 05:00
159.49 (159.49 - 158.79 = 0.70)
2026/08/13 04:30
159.48 (159.49 - 158.79 = 0.70)
2026/08/13 04:00
159.49 (159.49 - 158.79 = 0.70)
2026/08/13 03:30
159.45 (159.49 - 158.79 = 0.70)
2026/08/13 03:00
159.49 (159.49 - 158.79 = 0.70)
2026/08/13 02:30
159.42 (159.45 - 158.79 = 0.66)
2026/08/13 02:00
159.38 (159.45 - 158.79 = 0.66)
2026/08/13 01:30
159.32 (159.45 - 158.79 = 0.66)
2026/08/13 01:00
159.22 (159.45 - 158.79 = 0.66)
2026/08/13 00:30
159.24 (159.45 - 158.79 = 0.66)
2026/08/13 00:00
159.20 (159.45 - 158.79 = 0.66)
2026/08/12 23:30
159.10 (159.45 - 158.79 = 0.66)
2026/08/12 23:00
159.01 (159.45 - 158.79 = 0.66)
2026/08/12 22:30
158.84 (159.45 - 158.79 = 0.66)
2026/08/12 22:00
158.79 (159.45 - 158.79 = 0.66)
2026/08/12 21:30
158.92 (159.45 - 158.92 = 0.53)
2026/08/12 21:00
159.09 (159.45 - 159.02 = 0.43)
2026/08/12 20:30
159.11 (159.45 - 159.02 = 0.43)
2026/08/12 20:00
159.17 (159.45 - 159.02 = 0.43)
2026/08/12 19:30
159.15 (159.45 - 159.02 = 0.43)