・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/27 14:00
159.23 (159.73 - 159.16 = 0.57)
2026/04/27 13:30
159.16 (159.73 - 159.16 = 0.57)
2026/04/27 13:00
159.22 (159.77 - 159.22 = 0.55)
2026/04/27 12:30
159.28 (159.77 - 159.24 = 0.53)
2026/04/27 12:00
159.30 (159.78 - 159.24 = 0.54)
2026/04/27 11:30
159.33 (159.78 - 159.24 = 0.54)
2026/04/27 11:00
159.32 (159.78 - 159.24 = 0.54)
2026/04/27 10:30
159.37 (159.78 - 159.24 = 0.54)
2026/04/27 10:00
159.46 (159.81 - 159.24 = 0.57)
2026/04/27 09:30
159.50 (159.81 - 159.24 = 0.57)
2026/04/27 09:00
159.57 (159.81 - 159.24 = 0.57)
2026/04/27 08:30
159.56 (159.81 - 159.24 = 0.57)
2026/04/27 08:00
159.53 (159.81 - 159.24 = 0.57)
2026/04/27 07:30
159.54 (159.81 - 159.24 = 0.57)
2026/04/27 07:00
159.50 (159.81 - 159.24 = 0.57)
2026/04/27 06:30
159.24 (159.81 - 159.24 = 0.57)
2026/04/27 06:00
159.24 (159.81 - 159.24 = 0.57)
2026/04/27 05:30
159.24 (159.81 - 159.24 = 0.57)
2026/04/27 05:00
159.24 (159.81 - 159.24 = 0.57)
2026/04/25 07:00
159.24 (159.81 - 159.24 = 0.57)
2026/04/25 06:30
159.24 (159.81 - 159.24 = 0.57)
2026/04/25 06:00
159.24 (159.81 - 159.24 = 0.57)
2026/04/25 05:30
159.39 (159.81 - 159.34 = 0.47)
2026/04/25 05:00
159.41 (159.81 - 159.34 = 0.47)
2026/04/25 04:30
159.41 (159.81 - 159.34 = 0.47)
2026/04/25 04:00
159.42 (159.81 - 159.34 = 0.47)
2026/04/25 03:30
159.41 (159.81 - 159.34 = 0.47)
2026/04/25 03:00
159.41 (159.81 - 159.34 = 0.47)
2026/04/25 02:30
159.39 (159.81 - 159.34 = 0.47)
2026/04/25 02:00
159.36 (159.81 - 159.34 = 0.47)
2026/04/25 01:30
159.37 (159.81 - 159.34 = 0.47)
2026/04/25 01:00
159.35 (159.81 - 159.34 = 0.47)
2026/04/25 00:30
159.51 (159.81 - 159.34 = 0.47)
2026/04/25 00:00
159.49 (159.81 - 159.34 = 0.47)
2026/04/24 23:30
159.44 (159.81 - 159.34 = 0.47)
2026/04/24 23:00
159.58 (159.81 - 159.34 = 0.47)
2026/04/24 22:30
159.59 (159.81 - 159.34 = 0.47)
2026/04/24 22:00
159.53 (159.81 - 159.34 = 0.47)
2026/04/24 21:30
159.46 (159.81 - 159.34 = 0.47)
2026/04/24 21:00
159.42 (159.81 - 159.34 = 0.47)
2026/04/24 20:30
159.34 (159.81 - 159.34 = 0.47)
2026/04/24 20:00
159.64 (159.81 - 159.37 = 0.44)
2026/04/24 19:30
159.71 (159.81 - 159.37 = 0.44)
2026/04/24 19:00
159.73 (159.81 - 159.37 = 0.44)
2026/04/24 18:30
159.73 (159.81 - 159.37 = 0.44)
2026/04/24 18:00
159.71 (159.81 - 159.37 = 0.44)
2026/04/24 17:30
159.73 (159.81 - 159.37 = 0.44)
2026/04/24 17:00
159.67 (159.81 - 159.37 = 0.44)
2026/04/24 16:30
159.67 (159.81 - 159.37 = 0.44)