・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/01 01:30
156.70 (160.65 - 156.36 = 4.29)
2026/05/01 01:00
156.65 (160.65 - 156.36 = 4.29)
2026/05/01 00:30
156.73 (160.65 - 156.36 = 4.29)
2026/05/01 00:00
156.67 (160.65 - 156.36 = 4.29)
2026/04/30 23:30
156.69 (160.65 - 156.36 = 4.29)
2026/04/30 23:00
156.91 (160.65 - 156.36 = 4.29)
2026/04/30 22:30
156.56 (160.65 - 156.36 = 4.29)
2026/04/30 22:00
156.80 (160.65 - 156.36 = 4.29)
2026/04/30 21:30
156.58 (160.65 - 156.36 = 4.29)
2026/04/30 21:00
156.36 (160.65 - 156.36 = 4.29)
2026/04/30 20:30
156.49 (160.65 - 156.49 = 4.16)
2026/04/30 20:00
157.12 (160.65 - 157.12 = 3.53)
2026/04/30 19:30
158.41 (160.65 - 158.41 = 2.24)
2026/04/30 19:00
159.33 (160.65 - 159.33 = 1.32)
2026/04/30 18:30
159.37 (160.65 - 159.37 = 1.28)
2026/04/30 18:00
159.58 (160.65 - 159.58 = 1.07)
2026/04/30 17:30
159.91 (160.65 - 159.73 = 0.92)
2026/04/30 17:00
160.13 (160.65 - 159.66 = 0.99)
2026/04/30 16:30
160.46 (160.65 - 159.63 = 1.02)
2026/04/30 16:00
160.59 (160.65 - 159.63 = 1.02)
2026/04/30 15:30
160.60 (160.65 - 159.63 = 1.02)
2026/04/30 15:00
160.65 (160.65 - 159.63 = 1.02)
2026/04/30 14:30
160.55 (160.55 - 159.63 = 0.92)
2026/04/30 14:00
160.52 (160.52 - 159.63 = 0.89)
2026/04/30 13:30
160.47 (160.47 - 159.63 = 0.84)
2026/04/30 13:00
160.42 (160.42 - 159.61 = 0.81)
2026/04/30 12:30
160.37 (160.42 - 159.61 = 0.81)
2026/04/30 12:00
160.33 (160.42 - 159.61 = 0.81)
2026/04/30 11:30
160.31 (160.42 - 159.59 = 0.83)
2026/04/30 11:00
160.22 (160.42 - 159.59 = 0.83)
2026/04/30 10:30
160.23 (160.42 - 159.59 = 0.83)
2026/04/30 10:00
160.30 (160.42 - 159.54 = 0.88)
2026/04/30 09:30
160.14 (160.42 - 159.54 = 0.88)
2026/04/30 09:00
160.19 (160.42 - 159.54 = 0.88)
2026/04/30 08:30
160.26 (160.42 - 159.54 = 0.88)
2026/04/30 08:00
160.31 (160.42 - 159.54 = 0.88)
2026/04/30 07:30
160.33 (160.42 - 159.54 = 0.88)
2026/04/30 07:00
160.25 (160.42 - 159.50 = 0.92)
2026/04/30 06:30
160.26 (160.42 - 159.50 = 0.92)
2026/04/30 06:00
160.29 (160.42 - 159.50 = 0.92)
2026/04/30 05:30
160.42 (160.42 - 159.50 = 0.92)
2026/04/30 05:00
160.38 (160.38 - 159.50 = 0.88)
2026/04/30 04:30
160.35 (160.35 - 159.50 = 0.85)
2026/04/30 04:00
160.33 (160.33 - 159.50 = 0.83)
2026/04/30 03:30
160.28 (160.31 - 159.50 = 0.81)
2026/04/30 03:00
160.12 (160.31 - 159.50 = 0.81)
2026/04/30 02:30
160.31 (160.31 - 159.50 = 0.81)
2026/04/30 02:00
160.30 (160.30 - 159.50 = 0.80)
2026/04/30 01:30
160.21 (160.23 - 159.50 = 0.73)