・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/20 12:00
158.92 (159.18 - 158.81 = 0.37)
2026/05/20 11:30
158.96 (159.18 - 158.81 = 0.37)
2026/05/20 11:00
159.03 (159.18 - 158.81 = 0.37)
2026/05/20 10:30
159.07 (159.18 - 158.81 = 0.37)
2026/05/20 10:00
159.00 (159.18 - 158.81 = 0.37)
2026/05/20 09:30
159.03 (159.18 - 158.81 = 0.37)
2026/05/20 09:00
159.04 (159.18 - 158.81 = 0.37)
2026/05/20 08:30
159.02 (159.18 - 158.81 = 0.37)
2026/05/20 08:00
159.06 (159.18 - 158.81 = 0.37)
2026/05/20 07:30
159.08 (159.18 - 158.80 = 0.38)
2026/05/20 07:00
159.05 (159.18 - 158.72 = 0.46)
2026/05/20 06:30
159.04 (159.18 - 158.72 = 0.46)
2026/05/20 06:00
159.01 (159.18 - 158.72 = 0.46)
2026/05/20 05:30
159.07 (159.18 - 158.72 = 0.46)
2026/05/20 05:00
159.05 (159.18 - 158.72 = 0.46)
2026/05/20 04:30
159.04 (159.18 - 158.72 = 0.46)
2026/05/20 04:00
159.05 (159.18 - 158.72 = 0.46)
2026/05/20 03:30
158.99 (159.18 - 158.72 = 0.46)
2026/05/20 03:00
158.85 (159.18 - 158.72 = 0.46)
2026/05/20 02:30
158.83 (159.18 - 158.72 = 0.46)
2026/05/20 02:00
158.81 (159.18 - 158.72 = 0.46)
2026/05/20 01:30
158.89 (159.18 - 158.72 = 0.46)
2026/05/20 01:00
159.10 (159.18 - 158.72 = 0.46)
2026/05/20 00:30
159.14 (159.18 - 158.72 = 0.46)
2026/05/20 00:00
159.06 (159.18 - 158.72 = 0.46)
2026/05/19 23:30
159.18 (159.18 - 158.72 = 0.46)
2026/05/19 23:00
159.04 (159.18 - 158.72 = 0.46)
2026/05/19 22:30
159.18 (159.18 - 158.72 = 0.46)
2026/05/19 22:00
159.06 (159.14 - 158.68 = 0.46)
2026/05/19 21:30
159.10 (159.14 - 158.68 = 0.46)
2026/05/19 21:00
159.12 (159.14 - 158.68 = 0.46)
2026/05/19 20:30
159.11 (159.14 - 158.68 = 0.46)
2026/05/19 20:00
159.09 (159.14 - 158.68 = 0.46)
2026/05/19 19:30
159.07 (159.14 - 158.68 = 0.46)
2026/05/19 19:00
159.09 (159.14 - 158.68 = 0.46)
2026/05/19 18:30
159.12 (159.14 - 158.68 = 0.46)
2026/05/19 18:00
159.14 (159.14 - 158.68 = 0.46)
2026/05/19 17:30
159.07 (159.10 - 158.68 = 0.42)
2026/05/19 17:00
159.03 (159.10 - 158.68 = 0.42)
2026/05/19 16:30
159.10 (159.10 - 158.68 = 0.42)
2026/05/19 16:00
159.08 (159.08 - 158.68 = 0.40)
2026/05/19 15:30
159.03 (159.07 - 158.68 = 0.39)
2026/05/19 15:00
159.00 (159.07 - 158.68 = 0.39)
2026/05/19 14:30
158.99 (159.07 - 158.68 = 0.39)
2026/05/19 14:00
158.98 (159.07 - 158.68 = 0.39)
2026/05/19 13:30
158.93 (159.07 - 158.68 = 0.39)
2026/05/19 13:00
158.95 (159.07 - 158.68 = 0.39)
2026/05/19 12:30
158.94 (159.07 - 158.68 = 0.39)
2026/05/19 12:00
158.96 (159.07 - 158.68 = 0.39)