為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/05/08 07:00

156.79 (156.88 - 156.14 = 0.74)
06:30

156.78 (156.88 - 156.14 = 0.74)
06:00

156.88 (156.88 - 156.14 = 0.74)
05:30

156.86 (156.87 - 156.14 = 0.73)
05:00

156.87 (156.87 - 156.14 = 0.73)
04:30

156.79 (156.79 - 156.14 = 0.65)
04:00

156.75 (156.75 - 156.14 = 0.61)
03:30

156.68 (156.75 - 156.14 = 0.61)
03:00

156.65 (156.75 - 156.14 = 0.61)
02:30

156.75 (156.75 - 156.14 = 0.61)
02:00

156.63 (156.63 - 156.14 = 0.49)
01:30

156.57 (156.57 - 156.14 = 0.43)
01:00

156.48 (156.51 - 156.14 = 0.37)
00:30

156.43 (156.51 - 156.14 = 0.37)
00:00

156.24 (156.51 - 156.14 = 0.37)
2026/05/07 23:30

156.34 (156.51 - 156.14 = 0.37)
23:00

156.33 (156.51 - 156.12 = 0.39)
22:30

156.30 (156.51 - 156.12 = 0.39)
22:00

156.28 (156.51 - 156.12 = 0.39)
21:30

156.31 (156.51 - 156.12 = 0.39)
21:00

156.39 (156.51 - 156.08 = 0.43)
20:30

156.36 (156.51 - 155.92 = 0.59)
20:00

156.38 (156.51 - 155.75 = 0.76)
19:30

156.31 (156.51 - 155.75 = 0.76)
19:00

156.36 (156.51 - 155.75 = 0.76)
18:30

156.39 (156.51 - 155.75 = 0.76)
18:00

156.31 (156.51 - 155.75 = 0.76)
17:30

156.19 (156.51 - 155.75 = 0.76)
17:00

156.25 (156.51 - 155.75 = 0.76)
16:30

156.14 (156.51 - 155.75 = 0.76)
16:00

156.28 (156.51 - 155.75 = 0.76)
15:30

156.38 (156.51 - 155.75 = 0.76)
15:00

156.36 (156.51 - 155.75 = 0.76)
14:30

156.38 (156.51 - 155.75 = 0.76)
14:00

156.35 (156.51 - 155.75 = 0.76)
13:30

156.35 (156.83 - 155.75 = 1.08)
13:00

156.41 (157.77 - 155.75 = 2.02)
12:30

156.33 (157.86 - 155.75 = 2.11)
12:00

156.33 (157.86 - 155.75 = 2.11)
11:30

156.24 (157.86 - 155.75 = 2.11)
11:00

156.21 (157.86 - 155.75 = 2.11)
10:30

156.14 (157.86 - 155.75 = 2.11)
10:00

156.32 (157.86 - 155.75 = 2.11)
09:30

156.42 (157.86 - 155.75 = 2.11)
09:00

156.51 (157.86 - 155.75 = 2.11)
08:30

156.42 (157.86 - 155.75 = 2.11)
08:00

156.33 (157.86 - 155.75 = 2.11)
07:30

156.35 (157.86 - 155.75 = 2.11)
07:00

156.23 (157.88 - 155.75 = 2.13)