・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/12/24 11:30
155.66 (156.43 - 155.63 = 0.80)
2025/12/24 11:00
155.63 (156.44 - 155.63 = 0.81)
2025/12/24 10:30
155.83 (156.56 - 155.83 = 0.73)
2025/12/24 10:00
155.98 (156.61 - 155.89 = 0.72)
2025/12/24 09:30
156.23 (156.78 - 155.89 = 0.89)
2025/12/24 09:00
156.16 (156.91 - 155.89 = 1.02)
2025/12/24 08:30
156.14 (156.91 - 155.89 = 1.02)
2025/12/24 08:00
156.15 (156.99 - 155.89 = 1.10)
2025/12/24 07:30
156.15 (157.00 - 155.89 = 1.11)
2025/12/24 07:00
156.16 (157.03 - 155.89 = 1.14)
2025/12/24 06:30
156.29 (157.03 - 155.89 = 1.14)
2025/12/24 06:00
156.29 (157.03 - 155.89 = 1.14)
2025/12/24 05:30
156.23 (157.03 - 155.89 = 1.14)
2025/12/24 05:00
156.19 (157.03 - 155.89 = 1.14)
2025/12/24 04:30
156.23 (157.03 - 155.89 = 1.14)
2025/12/24 04:00
156.22 (157.03 - 155.89 = 1.14)
2025/12/24 03:30
156.28 (157.03 - 155.89 = 1.14)
2025/12/24 03:00
156.29 (157.03 - 155.89 = 1.14)
2025/12/24 02:30
156.26 (157.03 - 155.89 = 1.14)
2025/12/24 02:00
156.33 (157.03 - 155.89 = 1.14)
2025/12/24 01:30
156.36 (157.03 - 155.89 = 1.14)
2025/12/24 01:00
156.38 (157.03 - 155.89 = 1.14)
2025/12/24 00:30
156.21 (157.05 - 155.89 = 1.16)
2025/12/24 00:00
156.36 (157.05 - 155.89 = 1.16)
2025/12/23 23:30
156.43 (157.05 - 155.89 = 1.16)
2025/12/23 23:00
156.33 (157.18 - 155.89 = 1.29)
2025/12/23 22:30
155.96 (157.25 - 155.89 = 1.36)
2025/12/23 22:00
156.01 (157.36 - 155.89 = 1.47)
2025/12/23 21:30
155.94 (157.42 - 155.89 = 1.53)
2025/12/23 21:00
155.97 (157.42 - 155.89 = 1.53)
2025/12/23 20:30
155.89 (157.42 - 155.89 = 1.53)
2025/12/23 20:00
155.91 (157.42 - 155.91 = 1.51)
2025/12/23 19:30
155.93 (157.42 - 155.91 = 1.51)
2025/12/23 19:00
155.95 (157.45 - 155.91 = 1.54)
2025/12/23 18:30
155.93 (157.49 - 155.91 = 1.58)
2025/12/23 18:00
155.94 (157.54 - 155.91 = 1.63)
2025/12/23 17:30
156.01 (157.54 - 155.91 = 1.63)
2025/12/23 17:00
156.07 (157.54 - 155.91 = 1.63)
2025/12/23 16:30
156.09 (157.54 - 155.91 = 1.63)
2025/12/23 16:00
156.11 (157.54 - 155.91 = 1.63)
2025/12/23 15:30
156.08 (157.54 - 155.91 = 1.63)
2025/12/23 15:00
156.00 (157.54 - 155.91 = 1.63)
2025/12/23 14:30
155.91 (157.54 - 155.91 = 1.63)
2025/12/23 14:00
155.98 (157.54 - 155.98 = 1.56)
2025/12/23 13:30
156.06 (157.54 - 156.06 = 1.48)
2025/12/23 13:00
156.16 (157.54 - 156.16 = 1.38)
2025/12/23 12:30
156.29 (157.54 - 156.29 = 1.25)
2025/12/23 12:00
156.32 (157.54 - 156.32 = 1.22)
2025/12/23 11:30
156.36 (157.54 - 156.36 = 1.18)