・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/19 03:00
156.66 (157.94 - 155.88 = 2.06)
2026/09/19 02:30
156.70 (157.94 - 155.88 = 2.06)
2026/09/19 02:00
156.79 (157.94 - 155.88 = 2.06)
2026/09/19 01:30
156.69 (157.94 - 155.88 = 2.06)
2026/09/19 01:00
156.87 (157.94 - 155.84 = 2.10)
2026/09/19 00:30
156.95 (157.94 - 155.80 = 2.14)
2026/09/19 00:00
157.43 (157.94 - 155.72 = 2.22)
2026/09/18 23:30
157.87 (157.94 - 155.71 = 2.23)
2026/09/18 23:00
157.86 (157.94 - 155.66 = 2.28)
2026/09/18 22:30
157.80 (157.94 - 155.66 = 2.28)
2026/09/18 22:00
157.70 (157.94 - 155.57 = 2.37)
2026/09/18 21:30
157.90 (157.94 - 155.27 = 2.67)
2026/09/18 21:00
157.82 (157.94 - 155.27 = 2.67)
2026/09/18 20:30
157.76 (157.94 - 155.27 = 2.67)
2026/09/18 20:00
157.75 (157.94 - 155.27 = 2.67)
2026/09/18 19:30
157.90 (157.94 - 155.27 = 2.67)
2026/09/18 19:00
157.94 (157.94 - 155.27 = 2.67)
2026/09/18 18:30
157.88 (157.88 - 155.27 = 2.61)
2026/09/18 18:00
157.77 (157.79 - 155.27 = 2.52)
2026/09/18 17:30
157.79 (157.79 - 155.27 = 2.52)
2026/09/18 17:00
157.49 (157.49 - 155.27 = 2.22)
2026/09/18 16:30
157.27 (157.30 - 155.27 = 2.03)
2026/09/18 16:00
156.86 (157.30 - 155.27 = 2.03)
2026/09/18 15:30
157.10 (157.30 - 155.27 = 2.03)
2026/09/18 15:00
157.18 (157.30 - 155.27 = 2.03)
2026/09/18 14:30
157.30 (157.30 - 155.27 = 2.03)
2026/09/18 14:00
157.12 (157.12 - 155.27 = 1.85)
2026/09/18 13:30
156.97 (157.04 - 155.27 = 1.77)
2026/09/18 13:00
157.04 (157.04 - 155.27 = 1.77)
2026/09/18 12:30
156.93 (156.93 - 155.27 = 1.66)
2026/09/18 12:00
156.63 (156.63 - 155.27 = 1.36)
2026/09/18 11:30
156.16 (156.28 - 155.27 = 1.01)
2026/09/18 11:00
156.21 (156.28 - 155.27 = 1.01)
2026/09/18 10:30
156.28 (156.28 - 155.27 = 1.01)
2026/09/18 10:00
156.17 (156.20 - 155.27 = 0.93)
2026/09/18 09:30
156.20 (156.20 - 155.27 = 0.93)
2026/09/18 09:00
156.14 (156.20 - 155.27 = 0.93)
2026/09/18 08:30
155.98 (156.20 - 155.27 = 0.93)
2026/09/18 08:00
155.94 (156.26 - 155.27 = 0.99)
2026/09/18 07:30
155.98 (156.26 - 155.27 = 0.99)
2026/09/18 07:00
155.89 (156.26 - 155.27 = 0.99)
2026/09/18 06:30
155.88 (156.26 - 155.27 = 0.99)
2026/09/18 06:00
155.91 (156.26 - 155.27 = 0.99)
2026/09/18 05:30
155.96 (156.38 - 155.27 = 1.11)
2026/09/18 05:00
155.97 (156.38 - 155.27 = 1.11)
2026/09/18 04:30
155.98 (156.38 - 155.27 = 1.11)
2026/09/18 04:00
156.03 (156.38 - 155.27 = 1.11)
2026/09/18 03:30
156.04 (156.38 - 155.27 = 1.11)
2026/09/18 03:00
155.99 (156.38 - 154.92 = 1.46)