・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/03 03:30
157.78 (158.22 - 157.16 = 1.06)
2026/10/03 03:00
157.81 (158.22 - 157.16 = 1.06)
2026/10/03 02:30
157.89 (158.22 - 157.16 = 1.06)
2026/10/03 02:00
157.85 (158.22 - 157.16 = 1.06)
2026/10/03 01:30
157.85 (158.22 - 157.16 = 1.06)
2026/10/03 01:00
157.79 (158.22 - 157.16 = 1.06)
2026/10/03 00:30
157.71 (158.22 - 157.16 = 1.06)
2026/10/03 00:00
157.65 (158.22 - 157.16 = 1.06)
2026/10/02 23:30
157.50 (158.22 - 157.16 = 1.06)
2026/10/02 23:00
157.46 (158.22 - 157.16 = 1.06)
2026/10/02 22:30
157.41 (158.22 - 157.16 = 1.06)
2026/10/02 22:00
157.16 (158.22 - 157.16 = 1.06)
2026/10/02 21:30
157.38 (158.22 - 157.38 = 0.84)
2026/10/02 21:00
157.67 (158.22 - 157.48 = 0.74)
2026/10/02 20:30
157.80 (158.22 - 157.48 = 0.74)
2026/10/02 20:00
157.70 (158.22 - 157.48 = 0.74)
2026/10/02 19:30
157.61 (158.22 - 157.48 = 0.74)
2026/10/02 19:00
157.55 (158.34 - 157.48 = 0.86)
2026/10/02 18:30
157.49 (158.38 - 157.48 = 0.90)
2026/10/02 18:00
157.54 (158.38 - 157.48 = 0.90)
2026/10/02 17:30
157.56 (158.38 - 157.48 = 0.90)
2026/10/02 17:00
157.58 (158.38 - 157.48 = 0.90)
2026/10/02 16:30
157.82 (158.42 - 157.48 = 0.94)
2026/10/02 16:00
157.82 (158.42 - 157.48 = 0.94)
2026/10/02 15:30
157.62 (158.42 - 157.48 = 0.94)
2026/10/02 15:00
157.82 (158.42 - 157.48 = 0.94)
2026/10/02 14:30
157.87 (158.42 - 157.48 = 0.94)
2026/10/02 14:00
157.85 (158.42 - 157.48 = 0.94)
2026/10/02 13:30
157.85 (158.42 - 157.48 = 0.94)
2026/10/02 13:00
157.87 (158.42 - 157.48 = 0.94)
2026/10/02 12:30
157.88 (158.42 - 157.48 = 0.94)
2026/10/02 12:00
157.96 (158.42 - 157.48 = 0.94)
2026/10/02 11:30
157.92 (158.42 - 157.48 = 0.94)
2026/10/02 11:00
158.07 (158.42 - 157.48 = 0.94)
2026/10/02 10:30
158.14 (158.42 - 157.48 = 0.94)
2026/10/02 10:00
158.13 (158.42 - 157.48 = 0.94)
2026/10/02 09:30
157.92 (158.42 - 157.48 = 0.94)
2026/10/02 09:00
157.93 (158.42 - 157.48 = 0.94)
2026/10/02 08:30
157.98 (158.42 - 157.39 = 1.03)
2026/10/02 08:00
158.02 (158.42 - 157.39 = 1.03)
2026/10/02 07:30
158.08 (158.42 - 157.39 = 1.03)
2026/10/02 07:00
158.05 (158.42 - 157.34 = 1.08)
2026/10/02 06:30
158.05 (158.42 - 157.34 = 1.08)
2026/10/02 06:00
158.06 (158.42 - 157.34 = 1.08)
2026/10/02 05:30
158.06 (158.42 - 157.34 = 1.08)
2026/10/02 05:00
158.12 (158.42 - 157.34 = 1.08)
2026/10/02 04:30
158.03 (158.42 - 157.33 = 1.09)
2026/10/02 04:00
158.11 (158.42 - 157.33 = 1.09)
2026/10/02 03:30
158.22 (158.42 - 157.30 = 1.12)