為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/07/07 15:00

161.87 (162.39 - 161.79 = 0.60)
14:30

161.85 (162.39 - 161.79 = 0.60)
14:00

161.79 (162.39 - 161.79 = 0.60)
13:30

161.80 (162.39 - 161.80 = 0.59)
13:00

161.86 (162.39 - 161.82 = 0.57)
12:30

161.82 (162.39 - 161.81 = 0.58)
12:00

161.91 (162.39 - 161.77 = 0.62)
11:30

161.90 (162.39 - 161.77 = 0.62)
11:00

161.87 (162.39 - 161.77 = 0.62)
10:30

162.01 (162.39 - 161.76 = 0.63)
10:00

162.12 (162.39 - 161.53 = 0.86)
09:30

162.16 (162.39 - 161.49 = 0.90)
09:00

162.08 (162.39 - 161.45 = 0.94)
08:30

162.02 (162.39 - 161.45 = 0.94)
08:00

162.06 (162.39 - 161.41 = 0.98)
07:30

162.07 (162.39 - 161.40 = 0.99)
07:00

162.05 (162.39 - 161.22 = 1.17)
06:30

162.04 (162.39 - 161.22 = 1.17)
06:00

162.06 (162.39 - 161.22 = 1.17)
05:30

162.06 (162.39 - 161.22 = 1.17)
05:00

162.05 (162.39 - 161.22 = 1.17)
04:30

162.10 (162.39 - 161.22 = 1.17)
04:00

162.05 (162.39 - 161.22 = 1.17)
03:30

162.13 (162.39 - 161.22 = 1.17)
03:00

162.17 (162.39 - 161.22 = 1.17)
02:30

162.19 (162.39 - 161.22 = 1.17)
02:00

162.25 (162.39 - 161.22 = 1.17)
01:30

162.24 (162.39 - 161.22 = 1.17)
01:00

162.28 (162.39 - 161.22 = 1.17)
00:30

162.33 (162.39 - 161.22 = 1.17)
00:00

162.35 (162.39 - 161.22 = 1.17)
2026/07/06 23:30

162.29 (162.39 - 161.22 = 1.17)
23:00

162.32 (162.39 - 161.22 = 1.17)
22:30

162.32 (162.39 - 161.22 = 1.17)
22:00

162.39 (162.39 - 161.22 = 1.17)
21:30

162.34 (162.34 - 161.22 = 1.12)
21:00

162.32 (162.33 - 161.21 = 1.12)
20:30

162.29 (162.33 - 161.21 = 1.12)
20:00

162.30 (162.33 - 161.20 = 1.13)
19:30

162.33 (162.33 - 161.16 = 1.17)
19:00

162.32 (162.32 - 161.12 = 1.20)
18:30

162.28 (162.28 - 161.10 = 1.18)
18:00

162.24 (162.26 - 161.09 = 1.17)
17:30

162.22 (162.26 - 161.09 = 1.17)
17:00

162.15 (162.26 - 161.09 = 1.17)
16:30

162.26 (162.26 - 161.09 = 1.17)
16:00

162.24 (162.24 - 161.04 = 1.20)
15:30

162.17 (162.17 - 161.03 = 1.14)
15:00

162.08 (162.08 - 160.85 = 1.23)