・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/12/15 11:30
155.52 (156.04 - 155.52 = 0.52)
2025/12/15 11:00
155.60 (156.04 - 155.60 = 0.44)
2025/12/15 10:30
155.79 (156.04 - 155.64 = 0.40)
2025/12/15 10:00
155.89 (156.04 - 155.64 = 0.40)
2025/12/15 09:30
155.93 (156.04 - 155.64 = 0.40)
2025/12/15 09:00
155.86 (156.04 - 155.64 = 0.40)
2025/12/15 08:30
155.80 (156.04 - 155.64 = 0.40)
2025/12/15 08:00
155.79 (156.04 - 155.58 = 0.46)
2025/12/15 07:30
155.83 (156.04 - 155.58 = 0.46)
2025/12/15 07:00
155.82 (156.04 - 155.58 = 0.46)
2025/12/15 06:30
155.82 (156.04 - 155.48 = 0.56)
2025/12/15 06:00
155.82 (156.04 - 155.48 = 0.56)
2025/12/15 05:30
155.82 (156.04 - 155.48 = 0.56)
2025/12/15 05:00
155.82 (156.04 - 155.48 = 0.56)
2025/12/13 07:00
155.82 (156.04 - 155.48 = 0.56)
2025/12/13 06:30
155.84 (156.04 - 155.48 = 0.56)
2025/12/13 06:00
155.86 (156.04 - 155.48 = 0.56)
2025/12/13 05:30
155.81 (156.04 - 155.48 = 0.56)
2025/12/13 05:00
155.89 (156.04 - 155.48 = 0.56)
2025/12/13 04:30
155.91 (156.04 - 155.44 = 0.60)
2025/12/13 04:00
155.78 (156.04 - 155.35 = 0.69)
2025/12/13 03:30
155.72 (156.04 - 155.34 = 0.70)
2025/12/13 03:00
155.77 (156.04 - 155.23 = 0.81)
2025/12/13 02:30
155.75 (156.04 - 155.19 = 0.85)
2025/12/13 02:00
155.81 (156.04 - 155.14 = 0.90)
2025/12/13 01:30
155.75 (156.04 - 155.14 = 0.90)
2025/12/13 01:00
155.87 (156.04 - 155.14 = 0.90)
2025/12/13 00:30
155.82 (156.04 - 155.09 = 0.95)
2025/12/13 00:00
155.90 (156.04 - 154.97 = 1.07)
2025/12/12 23:30
156.00 (156.04 - 154.97 = 1.07)
2025/12/12 23:00
156.04 (156.04 - 154.97 = 1.07)
2025/12/12 22:30
155.94 (156.03 - 154.97 = 1.06)
2025/12/12 22:00
156.03 (156.03 - 154.97 = 1.06)
2025/12/12 21:30
155.93 (155.97 - 154.97 = 1.00)
2025/12/12 21:00
155.90 (155.97 - 154.97 = 1.00)
2025/12/12 20:30
155.97 (155.97 - 154.97 = 1.00)
2025/12/12 20:00
155.91 (155.93 - 154.97 = 0.96)
2025/12/12 19:30
155.93 (155.93 - 154.97 = 0.96)
2025/12/12 19:00
155.88 (155.88 - 154.97 = 0.91)
2025/12/12 18:30
155.87 (155.99 - 154.97 = 1.02)
2025/12/12 18:00
155.83 (155.99 - 154.97 = 1.02)
2025/12/12 17:30
155.72 (155.99 - 154.97 = 1.02)
2025/12/12 17:00
155.64 (156.02 - 154.97 = 1.05)
2025/12/12 16:30
155.66 (156.02 - 154.97 = 1.05)
2025/12/12 16:00
155.64 (156.02 - 154.97 = 1.05)
2025/12/12 15:30
155.79 (156.09 - 154.97 = 1.12)
2025/12/12 15:00
155.73 (156.09 - 154.97 = 1.12)
2025/12/12 14:30
155.75 (156.09 - 154.97 = 1.12)
2025/12/12 14:00
155.74 (156.09 - 154.97 = 1.12)