・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/12/27 07:00
156.46 (156.64 - 155.74 = 0.90)
2025/12/27 06:30
156.55 (156.64 - 155.74 = 0.90)
2025/12/27 06:00
156.49 (156.64 - 155.74 = 0.90)
2025/12/27 05:30
156.51 (156.64 - 155.74 = 0.90)
2025/12/27 05:00
156.49 (156.64 - 155.74 = 0.90)
2025/12/27 04:30
156.56 (156.64 - 155.74 = 0.90)
2025/12/27 04:00
156.54 (156.64 - 155.74 = 0.90)
2025/12/27 03:30
156.55 (156.64 - 155.74 = 0.90)
2025/12/27 03:00
156.56 (156.64 - 155.74 = 0.90)
2025/12/27 02:30
156.64 (156.64 - 155.74 = 0.90)
2025/12/27 02:00
156.63 (156.63 - 155.74 = 0.89)
2025/12/27 01:30
156.63 (156.63 - 155.74 = 0.89)
2025/12/27 01:00
156.41 (156.45 - 155.74 = 0.71)
2025/12/27 00:30
156.36 (156.45 - 155.74 = 0.71)
2025/12/27 00:00
156.44 (156.45 - 155.74 = 0.71)
2025/12/26 23:30
156.34 (156.45 - 155.74 = 0.71)
2025/12/26 23:00
156.30 (156.45 - 155.74 = 0.71)
2025/12/26 22:30
156.28 (156.45 - 155.74 = 0.71)
2025/12/26 22:00
156.41 (156.45 - 155.74 = 0.71)
2025/12/26 21:30
156.45 (156.45 - 155.74 = 0.71)
2025/12/26 21:00
156.39 (156.45 - 155.74 = 0.71)
2025/12/26 20:30
156.36 (156.45 - 155.74 = 0.71)
2025/12/26 20:00
156.39 (156.45 - 155.74 = 0.71)
2025/12/26 19:30
156.41 (156.45 - 155.74 = 0.71)
2025/12/26 19:00
156.45 (156.45 - 155.74 = 0.71)
2025/12/26 18:30
156.41 (156.41 - 155.74 = 0.67)
2025/12/26 18:00
156.32 (156.40 - 155.74 = 0.66)
2025/12/26 17:30
156.36 (156.40 - 155.74 = 0.66)
2025/12/26 17:00
156.37 (156.40 - 155.74 = 0.66)
2025/12/26 16:30
156.22 (156.40 - 155.74 = 0.66)
2025/12/26 16:00
156.27 (156.40 - 155.74 = 0.66)
2025/12/26 15:30
156.22 (156.40 - 155.74 = 0.66)
2025/12/26 15:00
156.19 (156.40 - 155.74 = 0.66)
2025/12/26 14:30
156.24 (156.40 - 155.74 = 0.66)
2025/12/26 14:00
156.16 (156.40 - 155.73 = 0.67)
2025/12/26 13:30
156.14 (156.40 - 155.72 = 0.68)
2025/12/26 13:00
156.04 (156.40 - 155.72 = 0.68)
2025/12/26 12:30
156.22 (156.40 - 155.72 = 0.68)
2025/12/26 12:00
156.21 (156.40 - 155.72 = 0.68)
2025/12/26 11:30
156.26 (156.40 - 155.72 = 0.68)
2025/12/26 11:00
156.28 (156.40 - 155.72 = 0.68)
2025/12/26 10:30
156.24 (156.40 - 155.72 = 0.68)
2025/12/26 10:00
156.40 (156.40 - 155.72 = 0.68)
2025/12/26 09:30
156.16 (156.16 - 155.72 = 0.44)
2025/12/26 09:00
156.10 (156.10 - 155.72 = 0.38)
2025/12/26 08:30
155.74 (155.92 - 155.72 = 0.20)
2025/12/26 08:00
155.88 (155.92 - 155.72 = 0.20)
2025/12/26 07:30
155.78 (155.92 - 155.72 = 0.20)
2025/12/26 07:00
155.76 (155.92 - 155.72 = 0.20)