・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/14 22:00
158.82 (158.82 - 158.14 = 0.68)
2026/10/14 21:30
158.34 (158.46 - 158.11 = 0.35)
2026/10/14 21:00
158.43 (158.46 - 158.11 = 0.35)
2026/10/14 20:30
158.46 (158.46 - 158.10 = 0.36)
2026/10/14 20:00
158.44 (158.46 - 158.10 = 0.36)
2026/10/14 19:30
158.42 (158.46 - 158.10 = 0.36)
2026/10/14 19:00
158.43 (158.46 - 158.04 = 0.42)
2026/10/14 18:30
158.46 (158.46 - 158.04 = 0.42)
2026/10/14 18:00
158.45 (158.46 - 157.83 = 0.63)
2026/10/14 17:30
158.38 (158.46 - 157.83 = 0.63)
2026/10/14 17:00
158.32 (158.46 - 157.83 = 0.63)
2026/10/14 16:30
158.22 (158.46 - 157.83 = 0.63)
2026/10/14 16:00
158.20 (158.46 - 157.83 = 0.63)
2026/10/14 15:30
158.28 (158.46 - 157.83 = 0.63)
2026/10/14 15:00
158.31 (158.46 - 157.83 = 0.63)
2026/10/14 14:30
158.29 (158.46 - 157.83 = 0.63)
2026/10/14 14:00
158.14 (158.46 - 157.83 = 0.63)
2026/10/14 13:30
158.20 (158.46 - 157.83 = 0.63)
2026/10/14 13:00
158.22 (158.46 - 157.83 = 0.63)
2026/10/14 12:30
158.20 (158.46 - 157.83 = 0.63)
2026/10/14 12:00
158.29 (158.46 - 157.83 = 0.63)
2026/10/14 11:30
158.37 (158.46 - 157.83 = 0.63)
2026/10/14 11:00
158.38 (158.46 - 157.83 = 0.63)
2026/10/14 10:30
158.46 (158.46 - 157.83 = 0.63)
2026/10/14 10:00
158.44 (158.49 - 157.83 = 0.66)
2026/10/14 09:30
158.32 (158.49 - 157.83 = 0.66)
2026/10/14 09:00
158.31 (158.52 - 157.83 = 0.69)
2026/10/14 08:30
158.36 (158.53 - 157.83 = 0.70)
2026/10/14 08:00
158.34 (158.63 - 157.83 = 0.80)
2026/10/14 07:30
158.34 (158.63 - 157.83 = 0.80)
2026/10/14 07:00
158.27 (158.63 - 157.83 = 0.80)
2026/10/14 06:30
158.30 (158.63 - 157.83 = 0.80)
2026/10/14 06:00
158.30 (158.63 - 157.83 = 0.80)
2026/10/14 05:30
158.31 (158.63 - 157.83 = 0.80)
2026/10/14 05:00
158.35 (158.65 - 157.83 = 0.82)
2026/10/14 04:30
158.31 (158.67 - 157.83 = 0.84)
2026/10/14 04:00
158.30 (158.67 - 157.83 = 0.84)
2026/10/14 03:30
158.32 (158.67 - 157.83 = 0.84)
2026/10/14 03:00
158.34 (158.67 - 157.83 = 0.84)
2026/10/14 02:30
158.38 (158.67 - 157.83 = 0.84)
2026/10/14 02:00
158.39 (158.67 - 157.83 = 0.84)
2026/10/14 01:30
158.37 (158.69 - 157.83 = 0.86)
2026/10/14 01:00
158.36 (158.70 - 157.83 = 0.87)
2026/10/14 00:30
158.40 (158.73 - 157.83 = 0.90)
2026/10/14 00:00
158.38 (158.73 - 157.83 = 0.90)
2026/10/13 23:30
158.37 (158.73 - 157.83 = 0.90)
2026/10/13 23:00
158.38 (158.73 - 157.83 = 0.90)
2026/10/13 22:30
158.28 (158.73 - 157.83 = 0.90)
2026/10/13 22:00
158.15 (158.73 - 157.83 = 0.90)