・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/01/24 07:00
155.62 (159.17 - 155.62 = 3.55)
2026/01/24 06:30
155.70 (159.17 - 155.70 = 3.47)
2026/01/24 06:00
155.81 (159.17 - 155.80 = 3.37)
2026/01/24 05:30
155.80 (159.17 - 155.80 = 3.37)
2026/01/24 05:00
155.88 (159.17 - 155.88 = 3.29)
2026/01/24 04:30
156.13 (159.17 - 156.02 = 3.15)
2026/01/24 04:00
156.16 (159.17 - 156.02 = 3.15)
2026/01/24 03:30
156.02 (159.17 - 156.02 = 3.15)
2026/01/24 03:00
156.35 (159.17 - 156.35 = 2.82)
2026/01/24 02:30
156.61 (159.17 - 156.61 = 2.56)
2026/01/24 02:00
157.56 (159.17 - 157.56 = 1.61)
2026/01/24 01:30
157.79 (159.17 - 157.79 = 1.38)
2026/01/24 01:00
158.11 (159.17 - 157.92 = 1.25)
2026/01/24 00:30
158.26 (159.17 - 157.92 = 1.25)
2026/01/24 00:00
158.24 (159.17 - 157.92 = 1.25)
2026/01/23 23:30
158.24 (159.17 - 157.92 = 1.25)
2026/01/23 23:00
158.25 (159.17 - 157.92 = 1.25)
2026/01/23 22:30
158.10 (159.17 - 157.92 = 1.25)
2026/01/23 22:00
158.15 (159.17 - 157.92 = 1.25)
2026/01/23 21:30
158.18 (159.17 - 157.92 = 1.25)
2026/01/23 21:00
158.13 (159.17 - 157.92 = 1.25)
2026/01/23 20:30
158.28 (159.17 - 157.92 = 1.25)
2026/01/23 20:00
158.18 (159.17 - 157.92 = 1.25)
2026/01/23 19:30
158.13 (159.17 - 157.92 = 1.25)
2026/01/23 19:00
157.99 (159.17 - 157.92 = 1.25)
2026/01/23 18:30
157.92 (159.17 - 157.92 = 1.25)
2026/01/23 18:00
158.13 (159.17 - 158.13 = 1.04)
2026/01/23 17:30
158.31 (159.17 - 158.30 = 0.87)
2026/01/23 17:00
158.38 (159.17 - 158.30 = 0.87)
2026/01/23 16:30
159.17 (159.17 - 158.30 = 0.87)
2026/01/23 16:00
158.88 (158.88 - 158.30 = 0.58)
2026/01/23 15:30
158.66 (158.83 - 158.30 = 0.53)
2026/01/23 15:00
158.62 (158.83 - 158.30 = 0.53)
2026/01/23 14:30
158.54 (158.83 - 158.30 = 0.53)
2026/01/23 14:00
158.54 (158.83 - 158.30 = 0.53)
2026/01/23 13:30
158.63 (158.83 - 158.30 = 0.53)
2026/01/23 13:00
158.62 (158.83 - 158.30 = 0.53)
2026/01/23 12:30
158.71 (158.83 - 158.30 = 0.53)
2026/01/23 12:00
158.58 (158.83 - 158.30 = 0.53)
2026/01/23 11:30
158.59 (158.83 - 158.30 = 0.53)
2026/01/23 11:00
158.63 (158.83 - 158.30 = 0.53)
2026/01/23 10:30
158.58 (158.83 - 158.24 = 0.59)
2026/01/23 10:00
158.51 (158.83 - 158.23 = 0.60)
2026/01/23 09:30
158.48 (158.83 - 158.23 = 0.60)
2026/01/23 09:00
158.48 (158.83 - 158.23 = 0.60)
2026/01/23 08:30
158.40 (158.83 - 158.23 = 0.60)
2026/01/23 08:00
158.35 (158.83 - 158.23 = 0.60)
2026/01/23 07:30
158.34 (158.83 - 158.23 = 0.60)
2026/01/23 07:00
158.38 (158.83 - 158.23 = 0.60)