為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/11/06 19:00

158.33 (158.47 - 157.27 = 1.20)
18:30

158.18 (158.47 - 157.27 = 1.20)
18:00

158.15 (158.47 - 157.27 = 1.20)
17:30

157.83 (158.47 - 157.27 = 1.20)
17:00

157.93 (158.47 - 157.27 = 1.20)
16:30

157.89 (158.47 - 157.27 = 1.20)
16:00

158.14 (158.47 - 157.27 = 1.20)
15:30

157.91 (158.47 - 157.27 = 1.20)
15:00

157.78 (158.47 - 157.27 = 1.20)
14:30

157.86 (158.47 - 157.27 = 1.20)
14:00

157.85 (158.47 - 157.27 = 1.20)
13:30

157.94 (158.47 - 157.27 = 1.20)
13:00

157.80 (158.47 - 157.27 = 1.20)
12:30

157.85 (158.47 - 157.27 = 1.20)
12:00

157.87 (158.47 - 157.27 = 1.20)
11:30

157.87 (158.47 - 157.27 = 1.20)
11:00

157.92 (158.47 - 157.27 = 1.20)
10:30

157.78 (158.47 - 157.27 = 1.20)
10:00

157.78 (158.47 - 157.27 = 1.20)
09:30

157.73 (158.47 - 157.27 = 1.20)
09:00

157.48 (158.47 - 157.27 = 1.20)
08:30

157.27 (158.47 - 157.27 = 1.20)
08:00

157.67 (158.47 - 157.65 = 0.82)
07:30

157.65 (158.47 - 157.65 = 0.82)
07:00

157.65 (158.47 - 157.65 = 0.82)
06:30

157.71 (158.47 - 157.68 = 0.79)
06:00

157.80 (158.47 - 157.68 = 0.79)
05:30

157.81 (158.47 - 157.68 = 0.79)
05:00

157.84 (158.48 - 157.68 = 0.80)
04:30

157.74 (158.48 - 157.68 = 0.80)
04:00

157.73 (158.48 - 157.68 = 0.80)
03:30

157.68 (158.48 - 157.68 = 0.80)
03:00

157.69 (158.48 - 157.69 = 0.79)
02:30

157.74 (158.48 - 157.74 = 0.74)
02:00

157.76 (158.48 - 157.76 = 0.72)
01:30

157.92 (158.48 - 157.83 = 0.65)
01:00

157.87 (158.48 - 157.83 = 0.65)
00:30

157.96 (158.64 - 157.83 = 0.81)
00:00

158.10 (158.64 - 157.83 = 0.81)
2026/11/05 23:30

158.47 (158.64 - 157.83 = 0.81)
23:00

158.40 (158.64 - 157.83 = 0.81)
22:30

158.39 (158.64 - 157.83 = 0.81)
22:00

158.39 (158.64 - 157.83 = 0.81)
21:30

158.39 (158.64 - 157.83 = 0.81)
21:00

158.37 (158.64 - 157.83 = 0.81)
20:30

158.34 (158.64 - 157.83 = 0.81)
20:00

158.37 (158.64 - 157.83 = 0.81)
19:30

158.38 (158.64 - 157.83 = 0.81)
19:00

158.32 (158.64 - 157.83 = 0.81)