・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/15 20:00
158.36 (158.60 - 157.90 = 0.70)
2026/05/15 19:30
158.47 (158.60 - 157.88 = 0.72)
2026/05/15 19:00
158.51 (158.60 - 157.88 = 0.72)
2026/05/15 18:30
158.50 (158.60 - 157.88 = 0.72)
2026/05/15 18:00
158.56 (158.60 - 157.88 = 0.72)
2026/05/15 17:30
158.47 (158.60 - 157.85 = 0.75)
2026/05/15 17:00
158.44 (158.60 - 157.85 = 0.75)
2026/05/15 16:30
158.37 (158.60 - 157.85 = 0.75)
2026/05/15 16:00
158.43 (158.60 - 157.84 = 0.76)
2026/05/15 15:30
158.58 (158.60 - 157.84 = 0.76)
2026/05/15 15:00
158.60 (158.60 - 157.84 = 0.76)
2026/05/15 14:30
158.52 (158.54 - 157.84 = 0.70)
2026/05/15 14:00
158.51 (158.54 - 157.84 = 0.70)
2026/05/15 13:30
158.49 (158.54 - 157.82 = 0.72)
2026/05/15 13:00
158.48 (158.54 - 157.82 = 0.72)
2026/05/15 12:30
158.50 (158.54 - 157.82 = 0.72)
2026/05/15 12:00
158.52 (158.54 - 157.82 = 0.72)
2026/05/15 11:30
158.50 (158.54 - 157.82 = 0.72)
2026/05/15 11:00
158.52 (158.54 - 157.82 = 0.72)
2026/05/15 10:30
158.54 (158.54 - 157.82 = 0.72)
2026/05/15 10:00
158.47 (158.47 - 157.82 = 0.65)
2026/05/15 09:30
158.38 (158.40 - 157.80 = 0.60)
2026/05/15 09:00
158.37 (158.40 - 157.80 = 0.60)
2026/05/15 08:30
158.40 (158.40 - 157.80 = 0.60)
2026/05/15 08:00
158.37 (158.38 - 157.80 = 0.58)
2026/05/15 07:30
158.35 (158.38 - 157.80 = 0.58)
2026/05/15 07:00
158.28 (158.38 - 157.80 = 0.58)
2026/05/15 06:30
158.30 (158.38 - 157.73 = 0.65)
2026/05/15 06:00
158.29 (158.38 - 157.73 = 0.65)
2026/05/15 05:30
158.38 (158.38 - 157.73 = 0.65)
2026/05/15 05:00
158.35 (158.35 - 157.73 = 0.62)
2026/05/15 04:30
158.28 (158.28 - 157.73 = 0.55)
2026/05/15 04:00
158.18 (158.19 - 157.73 = 0.46)
2026/05/15 03:30
158.17 (158.19 - 157.73 = 0.46)
2026/05/15 03:00
158.19 (158.19 - 157.73 = 0.46)
2026/05/15 02:30
158.16 (158.18 - 157.73 = 0.45)
2026/05/15 02:00
158.16 (158.18 - 157.73 = 0.45)
2026/05/15 01:30
158.18 (158.18 - 157.73 = 0.45)
2026/05/15 01:00
158.08 (158.15 - 157.73 = 0.42)
2026/05/15 00:30
158.14 (158.15 - 157.73 = 0.42)
2026/05/15 00:00
158.15 (158.15 - 157.73 = 0.42)
2026/05/14 23:30
157.90 (157.97 - 157.73 = 0.24)
2026/05/14 23:00
157.90 (157.97 - 157.73 = 0.24)
2026/05/14 22:30
157.95 (157.97 - 157.73 = 0.24)
2026/05/14 22:00
157.96 (157.97 - 157.73 = 0.24)
2026/05/14 21:30
157.91 (157.97 - 157.73 = 0.24)
2026/05/14 21:00
157.96 (157.97 - 157.73 = 0.24)
2026/05/14 20:30
157.92 (157.97 - 157.73 = 0.24)
2026/05/14 20:00
157.93 (157.97 - 157.73 = 0.24)