・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/12/02 04:30
155.48 (156.17 - 154.76 = 1.41)
2025/12/02 04:00
155.49 (156.17 - 154.76 = 1.41)
2025/12/02 03:30
155.44 (156.17 - 154.76 = 1.41)
2025/12/02 03:00
155.34 (156.17 - 154.76 = 1.41)
2025/12/02 02:30
155.30 (156.17 - 154.76 = 1.41)
2025/12/02 02:00
155.28 (156.17 - 154.76 = 1.41)
2025/12/02 01:30
155.27 (156.17 - 154.76 = 1.41)
2025/12/02 01:00
155.09 (156.17 - 154.76 = 1.41)
2025/12/02 00:30
155.04 (156.20 - 154.76 = 1.44)
2025/12/02 00:00
154.91 (156.22 - 154.76 = 1.46)
2025/12/01 23:30
154.93 (156.22 - 154.76 = 1.46)
2025/12/01 23:00
154.83 (156.22 - 154.76 = 1.46)
2025/12/01 22:30
154.76 (156.22 - 154.76 = 1.46)
2025/12/01 22:00
154.78 (156.24 - 154.78 = 1.46)
2025/12/01 21:30
155.00 (156.24 - 155.00 = 1.24)
2025/12/01 21:00
155.10 (156.27 - 155.10 = 1.17)
2025/12/01 20:30
155.20 (156.27 - 155.17 = 1.10)
2025/12/01 20:00
155.25 (156.27 - 155.17 = 1.10)
2025/12/01 19:30
155.17 (156.27 - 155.17 = 1.10)
2025/12/01 19:00
155.28 (156.27 - 155.28 = 0.99)
2025/12/01 18:30
155.34 (156.27 - 155.31 = 0.96)
2025/12/01 18:00
155.48 (156.27 - 155.31 = 0.96)
2025/12/01 17:30
155.31 (156.27 - 155.31 = 0.96)
2025/12/01 17:00
155.37 (156.30 - 155.37 = 0.93)
2025/12/01 16:30
155.39 (156.31 - 155.39 = 0.92)
2025/12/01 16:00
155.53 (156.31 - 155.43 = 0.88)
2025/12/01 15:30
155.63 (156.34 - 155.43 = 0.91)
2025/12/01 15:00
155.59 (156.34 - 155.43 = 0.91)
2025/12/01 14:30
155.46 (156.34 - 155.43 = 0.91)
2025/12/01 14:00
155.54 (156.36 - 155.43 = 0.93)
2025/12/01 13:30
155.43 (156.36 - 155.43 = 0.93)
2025/12/01 13:00
155.45 (156.38 - 155.45 = 0.93)
2025/12/01 12:30
155.49 (156.38 - 155.49 = 0.89)
2025/12/01 12:00
155.49 (156.38 - 155.49 = 0.89)
2025/12/01 11:30
155.58 (156.38 - 155.58 = 0.80)
2025/12/01 11:00
155.64 (156.38 - 155.60 = 0.78)
2025/12/01 10:30
155.60 (156.38 - 155.60 = 0.78)
2025/12/01 10:00
155.79 (156.38 - 155.72 = 0.66)
2025/12/01 09:30
155.72 (156.38 - 155.72 = 0.66)
2025/12/01 09:00
155.90 (156.38 - 155.90 = 0.48)
2025/12/01 08:30
156.03 (156.38 - 156.01 = 0.37)
2025/12/01 08:00
156.05 (156.38 - 156.01 = 0.37)
2025/12/01 07:30
156.08 (156.43 - 156.01 = 0.42)
2025/12/01 07:00
156.17 (156.43 - 156.01 = 0.42)
2025/12/01 06:30
156.17 (156.43 - 156.01 = 0.42)
2025/12/01 06:00
156.17 (156.43 - 156.01 = 0.42)
2025/12/01 05:30
156.17 (156.43 - 156.01 = 0.42)
2025/12/01 05:00
156.17 (156.43 - 156.01 = 0.42)
2025/11/29 07:00
156.17 (156.43 - 156.01 = 0.42)