為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/09/08 00:30

154.26 (156.24 - 154.13 = 2.11)
00:00

154.28 (156.24 - 154.13 = 2.11)
2026/09/07 23:30

154.35 (156.24 - 154.13 = 2.11)
23:00

154.52 (156.24 - 154.13 = 2.11)
22:30

154.46 (156.24 - 154.13 = 2.11)
22:00

154.48 (156.24 - 154.13 = 2.11)
21:30

154.46 (156.24 - 154.13 = 2.11)
21:00

154.72 (156.24 - 154.13 = 2.11)
20:30

154.65 (156.24 - 154.13 = 2.11)
20:00

154.65 (156.24 - 154.13 = 2.11)
19:30

154.67 (156.24 - 154.13 = 2.11)
19:00

154.49 (156.24 - 154.13 = 2.11)
18:30

154.23 (156.26 - 154.13 = 2.13)
18:00

154.41 (156.29 - 154.13 = 2.16)
17:30

154.13 (156.32 - 154.13 = 2.19)
17:00

155.54 (156.33 - 155.54 = 0.79)
16:30

155.66 (156.47 - 155.62 = 0.85)
16:00

155.86 (156.47 - 155.62 = 0.85)
15:30

155.69 (156.47 - 155.62 = 0.85)
15:00

155.80 (156.47 - 155.62 = 0.85)
14:30

155.96 (156.47 - 155.62 = 0.85)
14:00

156.05 (156.47 - 155.62 = 0.85)
13:30

156.16 (156.47 - 155.62 = 0.85)
13:00

156.04 (156.47 - 155.62 = 0.85)
12:30

156.05 (156.47 - 155.62 = 0.85)
12:00

156.18 (156.47 - 155.62 = 0.85)
11:30

156.12 (156.47 - 155.62 = 0.85)
11:00

156.02 (156.47 - 155.62 = 0.85)
10:30

156.03 (156.47 - 155.62 = 0.85)
10:00

155.87 (156.47 - 155.62 = 0.85)
09:30

155.89 (156.47 - 155.62 = 0.85)
09:00

156.20 (156.47 - 155.62 = 0.85)
08:30

156.13 (156.47 - 155.62 = 0.85)
08:00

156.21 (156.47 - 155.62 = 0.85)
07:30

156.24 (156.47 - 155.62 = 0.85)
07:00

156.24 (156.47 - 155.62 = 0.85)
06:30

156.24 (156.47 - 155.62 = 0.85)
06:00

156.24 (156.47 - 155.62 = 0.85)
05:30

156.24 (156.47 - 155.62 = 0.85)
05:00

156.24 (156.47 - 155.62 = 0.85)
2026/09/05 07:00

156.24 (156.47 - 155.62 = 0.85)
06:30

156.24 (156.47 - 155.62 = 0.85)
06:00

156.24 (156.47 - 155.62 = 0.85)
05:30

156.23 (156.47 - 155.62 = 0.85)
05:00

156.23 (156.47 - 155.62 = 0.85)
04:30

156.22 (156.47 - 155.62 = 0.85)
04:00

156.22 (156.47 - 155.49 = 0.98)
03:30

156.17 (156.47 - 155.43 = 1.04)
03:00

156.14 (156.47 - 155.43 = 1.04)