為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/10 05:00

160.41 (160.41 - 160.10 = 0.31)
04:30

160.40 (160.40 - 160.10 = 0.30)
04:00

160.35 (160.39 - 160.10 = 0.29)
03:30

160.35 (160.39 - 160.10 = 0.29)
03:00

160.35 (160.39 - 160.10 = 0.29)
02:30

160.30 (160.39 - 160.10 = 0.29)
02:00

160.39 (160.39 - 160.10 = 0.29)
01:30

160.33 (160.33 - 160.10 = 0.23)
01:00

160.22 (160.26 - 160.10 = 0.16)
00:30

160.26 (160.26 - 160.09 = 0.17)
00:00

160.24 (160.25 - 160.07 = 0.18)
2026/06/09 23:30

160.18 (160.25 - 160.07 = 0.18)
23:00

160.19 (160.25 - 160.03 = 0.22)
22:30

160.18 (160.25 - 159.95 = 0.30)
22:00

160.18 (160.25 - 159.95 = 0.30)
21:30

160.17 (160.25 - 159.95 = 0.30)
21:00

160.15 (160.25 - 159.95 = 0.30)
20:30

160.14 (160.25 - 159.95 = 0.30)
20:00

160.16 (160.25 - 159.95 = 0.30)
19:30

160.16 (160.25 - 159.95 = 0.30)
19:00

160.18 (160.25 - 159.95 = 0.30)
18:30

160.15 (160.25 - 159.95 = 0.30)
18:00

160.17 (160.25 - 159.95 = 0.30)
17:30

160.18 (160.25 - 159.95 = 0.30)
17:00

160.19 (160.25 - 159.95 = 0.30)
16:30

160.16 (160.25 - 159.95 = 0.30)
16:00

160.17 (160.25 - 159.95 = 0.30)
15:30

160.10 (160.31 - 159.95 = 0.36)
15:00

160.14 (160.31 - 159.95 = 0.36)
14:30

160.16 (160.31 - 159.95 = 0.36)
14:00

160.18 (160.33 - 159.95 = 0.38)
13:30

160.22 (160.33 - 159.95 = 0.38)
13:00

160.24 (160.33 - 159.95 = 0.38)
12:30

160.22 (160.36 - 159.95 = 0.41)
12:00

160.22 (160.37 - 159.95 = 0.42)
11:30

160.18 (160.37 - 159.95 = 0.42)
11:00

160.18 (160.37 - 159.95 = 0.42)
10:30

160.21 (160.37 - 159.95 = 0.42)
10:00

160.23 (160.37 - 159.95 = 0.42)
09:30

160.15 (160.37 - 159.95 = 0.42)
09:00

160.17 (160.37 - 159.95 = 0.42)
08:30

160.19 (160.37 - 159.95 = 0.42)
08:00

160.17 (160.37 - 159.95 = 0.42)
07:30

160.15 (160.37 - 159.95 = 0.42)
07:00

160.11 (160.37 - 159.95 = 0.42)
06:30

160.12 (160.37 - 159.95 = 0.42)
06:00

160.15 (160.37 - 159.95 = 0.42)
05:30

160.16 (160.37 - 159.95 = 0.42)
05:00

160.21 (160.37 - 159.95 = 0.42)