・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/28 04:00
159.50 (159.56 - 159.19 = 0.37)
2026/05/28 03:30
159.52 (159.56 - 159.19 = 0.37)
2026/05/28 03:00
159.52 (159.56 - 159.19 = 0.37)
2026/05/28 02:30
159.56 (159.56 - 159.19 = 0.37)
2026/05/28 02:00
159.49 (159.50 - 159.19 = 0.31)
2026/05/28 01:30
159.50 (159.50 - 159.19 = 0.31)
2026/05/28 01:00
159.46 (159.50 - 159.19 = 0.31)
2026/05/28 00:30
159.46 (159.50 - 159.19 = 0.31)
2026/05/28 00:00
159.50 (159.50 - 159.19 = 0.31)
2026/05/27 23:30
159.39 (159.43 - 159.19 = 0.24)
2026/05/27 23:00
159.38 (159.43 - 159.19 = 0.24)
2026/05/27 22:30
159.41 (159.43 - 159.19 = 0.24)
2026/05/27 22:00
159.41 (159.43 - 159.19 = 0.24)
2026/05/27 21:30
159.32 (159.43 - 159.19 = 0.24)
2026/05/27 21:00
159.42 (159.43 - 159.18 = 0.25)
2026/05/27 20:30
159.41 (159.43 - 159.14 = 0.29)
2026/05/27 20:00
159.37 (159.43 - 159.14 = 0.29)
2026/05/27 19:30
159.37 (159.43 - 159.13 = 0.30)
2026/05/27 19:00
159.35 (159.43 - 159.13 = 0.30)
2026/05/27 18:30
159.33 (159.43 - 159.13 = 0.30)
2026/05/27 18:00
159.39 (159.43 - 159.13 = 0.30)
2026/05/27 17:30
159.43 (159.43 - 159.13 = 0.30)
2026/05/27 17:00
159.35 (159.35 - 159.13 = 0.22)
2026/05/27 16:30
159.34 (159.35 - 159.13 = 0.22)
2026/05/27 16:00
159.34 (159.35 - 159.09 = 0.26)
2026/05/27 15:30
159.34 (159.35 - 159.06 = 0.29)
2026/05/27 15:00
159.34 (159.35 - 159.02 = 0.33)
2026/05/27 14:30
159.26 (159.35 - 159.00 = 0.35)
2026/05/27 14:00
159.23 (159.35 - 158.99 = 0.36)
2026/05/27 13:30
159.22 (159.35 - 158.93 = 0.42)
2026/05/27 13:00
159.20 (159.35 - 158.93 = 0.42)
2026/05/27 12:30
159.19 (159.35 - 158.92 = 0.43)
2026/05/27 12:00
159.22 (159.35 - 158.92 = 0.43)
2026/05/27 11:30
159.28 (159.35 - 158.92 = 0.43)
2026/05/27 11:00
159.29 (159.35 - 158.92 = 0.43)
2026/05/27 10:30
159.25 (159.35 - 158.92 = 0.43)
2026/05/27 10:00
159.27 (159.35 - 158.92 = 0.43)
2026/05/27 09:30
159.19 (159.35 - 158.92 = 0.43)
2026/05/27 09:00
159.24 (159.35 - 158.92 = 0.43)
2026/05/27 08:30
159.24 (159.35 - 158.92 = 0.43)
2026/05/27 08:00
159.25 (159.35 - 158.91 = 0.44)
2026/05/27 07:30
159.28 (159.35 - 158.91 = 0.44)
2026/05/27 07:00
159.20 (159.35 - 158.86 = 0.49)
2026/05/27 06:30
159.26 (159.35 - 158.83 = 0.52)
2026/05/27 06:00
159.27 (159.35 - 158.83 = 0.52)
2026/05/27 05:30
159.30 (159.35 - 158.83 = 0.52)
2026/05/27 05:00
159.31 (159.35 - 158.83 = 0.52)
2026/05/27 04:30
159.32 (159.35 - 158.83 = 0.52)
2026/05/27 04:00
159.33 (159.35 - 158.83 = 0.52)