・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/02 19:30
156.82 (157.15 - 155.88 = 1.27)
2026/03/02 19:00
157.00 (157.15 - 155.86 = 1.29)
2026/03/02 18:30
156.89 (157.15 - 155.86 = 1.29)
2026/03/02 18:00
156.96 (157.15 - 155.86 = 1.29)
2026/03/02 17:30
157.15 (157.15 - 155.86 = 1.29)
2026/03/02 17:00
156.97 (156.97 - 155.86 = 1.11)
2026/03/02 16:30
156.94 (156.96 - 155.86 = 1.10)
2026/03/02 16:00
156.88 (156.96 - 155.86 = 1.10)
2026/03/02 15:30
156.96 (156.96 - 155.86 = 1.10)
2026/03/02 15:00
156.83 (156.83 - 155.86 = 0.97)
2026/03/02 14:30
156.72 (156.72 - 155.86 = 0.86)
2026/03/02 14:00
156.53 (156.63 - 155.86 = 0.77)
2026/03/02 13:30
156.42 (156.63 - 155.86 = 0.77)
2026/03/02 13:00
156.31 (156.63 - 155.86 = 0.77)
2026/03/02 12:30
156.19 (156.63 - 155.85 = 0.78)
2026/03/02 12:00
156.27 (156.63 - 155.77 = 0.86)
2026/03/02 11:30
156.27 (156.63 - 155.57 = 1.06)
2026/03/02 11:00
156.21 (156.63 - 155.57 = 1.06)
2026/03/02 10:30
156.39 (156.63 - 155.57 = 1.06)
2026/03/02 10:00
156.39 (156.63 - 155.57 = 1.06)
2026/03/02 09:30
156.36 (156.63 - 155.57 = 1.06)
2026/03/02 09:00
156.63 (156.63 - 155.57 = 1.06)
2026/03/02 08:30
156.52 (156.52 - 155.57 = 0.95)
2026/03/02 08:00
156.21 (156.23 - 155.57 = 0.66)
2026/03/02 07:30
156.23 (156.23 - 155.57 = 0.66)
2026/03/02 07:00
156.05 (156.17 - 155.57 = 0.60)
2026/03/02 06:30
156.05 (156.17 - 155.57 = 0.60)
2026/03/02 06:00
156.05 (156.17 - 155.57 = 0.60)
2026/03/02 05:30
156.05 (156.17 - 155.57 = 0.60)
2026/03/02 05:00
156.05 (156.17 - 155.57 = 0.60)
2026/02/28 07:00
156.05 (156.17 - 155.57 = 0.60)
2026/02/28 06:30
156.04 (156.17 - 155.57 = 0.60)
2026/02/28 06:00
156.17 (156.17 - 155.57 = 0.60)
2026/02/28 05:30
156.02 (156.17 - 155.57 = 0.60)
2026/02/28 05:00
156.01 (156.17 - 155.57 = 0.60)
2026/02/28 04:30
155.89 (156.26 - 155.57 = 0.69)
2026/02/28 04:00
156.01 (156.37 - 155.57 = 0.80)
2026/02/28 03:30
156.03 (156.38 - 155.57 = 0.81)
2026/02/28 03:00
156.05 (156.38 - 155.57 = 0.81)
2026/02/28 02:30
156.04 (156.38 - 155.57 = 0.81)
2026/02/28 02:00
156.05 (156.38 - 155.57 = 0.81)
2026/02/28 01:30
156.04 (156.38 - 155.57 = 0.81)
2026/02/28 01:00
156.06 (156.38 - 155.57 = 0.81)
2026/02/28 00:30
156.09 (156.38 - 155.57 = 0.81)
2026/02/28 00:00
156.17 (156.38 - 155.57 = 0.81)
2026/02/27 23:30
156.05 (156.38 - 155.57 = 0.81)
2026/02/27 23:00
156.16 (156.38 - 155.57 = 0.81)
2026/02/27 22:30
155.96 (156.38 - 155.57 = 0.81)
2026/02/27 22:00
155.88 (156.38 - 155.57 = 0.81)