・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/24 12:30
158.64 (159.62 - 158.06 = 1.56)
2026/03/24 12:00
158.66 (159.62 - 158.06 = 1.56)
2026/03/24 11:30
158.56 (159.62 - 158.06 = 1.56)
2026/03/24 11:00
158.57 (159.62 - 158.06 = 1.56)
2026/03/24 10:30
158.53 (159.62 - 158.06 = 1.56)
2026/03/24 10:00
158.56 (159.62 - 158.06 = 1.56)
2026/03/24 09:30
158.60 (159.62 - 158.06 = 1.56)
2026/03/24 09:00
158.47 (159.62 - 158.06 = 1.56)
2026/03/24 08:30
158.29 (159.62 - 158.06 = 1.56)
2026/03/24 08:00
158.32 (159.62 - 158.06 = 1.56)
2026/03/24 07:30
158.33 (159.62 - 158.06 = 1.56)
2026/03/24 07:00
158.36 (159.62 - 158.06 = 1.56)
2026/03/24 06:30
158.39 (159.62 - 158.06 = 1.56)
2026/03/24 06:00
158.43 (159.62 - 158.06 = 1.56)
2026/03/24 05:30
158.45 (159.62 - 158.06 = 1.56)
2026/03/24 05:00
158.41 (159.62 - 158.06 = 1.56)
2026/03/24 04:30
158.26 (159.62 - 158.06 = 1.56)
2026/03/24 04:00
158.06 (159.62 - 158.06 = 1.56)
2026/03/24 03:30
158.25 (159.62 - 158.25 = 1.37)
2026/03/24 03:00
158.44 (159.62 - 158.28 = 1.34)
2026/03/24 02:30
158.53 (159.62 - 158.28 = 1.34)
2026/03/24 02:00
158.68 (159.62 - 158.28 = 1.34)
2026/03/24 01:30
158.80 (159.62 - 158.28 = 1.34)
2026/03/24 01:00
158.69 (159.62 - 158.28 = 1.34)
2026/03/24 00:30
158.51 (159.62 - 158.28 = 1.34)
2026/03/24 00:00
158.43 (159.62 - 158.28 = 1.34)
2026/03/23 23:30
158.28 (159.62 - 158.28 = 1.34)
2026/03/23 23:00
158.45 (159.62 - 158.45 = 1.17)
2026/03/23 22:30
158.62 (159.62 - 158.50 = 1.12)
2026/03/23 22:00
158.50 (159.62 - 158.50 = 1.12)
2026/03/23 21:30
158.77 (159.62 - 158.73 = 0.89)
2026/03/23 21:00
158.93 (159.62 - 158.73 = 0.89)
2026/03/23 20:30
158.73 (159.62 - 158.73 = 0.89)
2026/03/23 20:00
159.62 (159.62 - 158.81 = 0.81)
2026/03/23 19:30
159.57 (159.58 - 158.69 = 0.89)
2026/03/23 19:00
159.53 (159.58 - 158.53 = 1.05)
2026/03/23 18:30
159.45 (159.58 - 158.53 = 1.05)
2026/03/23 18:00
159.39 (159.58 - 158.53 = 1.05)
2026/03/23 17:30
159.42 (159.58 - 158.53 = 1.05)
2026/03/23 17:00
159.58 (159.58 - 158.53 = 1.05)
2026/03/23 16:30
159.53 (159.57 - 158.53 = 1.04)
2026/03/23 16:00
159.47 (159.57 - 158.53 = 1.04)
2026/03/23 15:30
159.57 (159.57 - 158.48 = 1.09)
2026/03/23 15:00
159.56 (159.56 - 158.31 = 1.25)
2026/03/23 14:30
159.49 (159.52 - 158.29 = 1.23)
2026/03/23 14:00
159.39 (159.52 - 158.29 = 1.23)
2026/03/23 13:30
159.41 (159.52 - 158.29 = 1.23)
2026/03/23 13:00
159.45 (159.52 - 158.29 = 1.23)
2026/03/23 12:30
159.52 (159.52 - 158.29 = 1.23)