・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/12/05 02:00
154.91 (155.52 - 154.52 = 1.00)
2025/12/05 01:30
154.75 (155.52 - 154.52 = 1.00)
2025/12/05 01:00
154.63 (155.52 - 154.52 = 1.00)
2025/12/05 00:30
154.66 (155.52 - 154.52 = 1.00)
2025/12/05 00:00
154.75 (155.52 - 154.52 = 1.00)
2025/12/04 23:30
154.59 (155.52 - 154.52 = 1.00)
2025/12/04 23:00
154.79 (155.52 - 154.52 = 1.00)
2025/12/04 22:30
154.97 (155.52 - 154.52 = 1.00)
2025/12/04 22:00
154.66 (155.52 - 154.52 = 1.00)
2025/12/04 21:30
154.57 (155.52 - 154.52 = 1.00)
2025/12/04 21:00
154.52 (155.52 - 154.52 = 1.00)
2025/12/04 20:30
154.57 (155.52 - 154.57 = 0.95)
2025/12/04 20:00
154.74 (155.52 - 154.74 = 0.78)
2025/12/04 19:30
154.84 (155.52 - 154.80 = 0.72)
2025/12/04 19:00
154.80 (155.61 - 154.80 = 0.81)
2025/12/04 18:30
154.87 (155.65 - 154.81 = 0.84)
2025/12/04 18:00
154.99 (155.65 - 154.81 = 0.84)
2025/12/04 17:30
154.81 (155.70 - 154.81 = 0.89)
2025/12/04 17:00
155.23 (155.70 - 155.01 = 0.69)
2025/12/04 16:30
155.29 (155.70 - 155.01 = 0.69)
2025/12/04 16:00
155.28 (155.70 - 155.01 = 0.69)
2025/12/04 15:30
155.36 (155.70 - 155.01 = 0.69)
2025/12/04 15:00
155.21 (155.70 - 155.01 = 0.69)
2025/12/04 14:30
155.48 (155.70 - 155.01 = 0.69)
2025/12/04 14:00
155.45 (155.70 - 155.01 = 0.69)
2025/12/04 13:30
155.33 (155.72 - 155.01 = 0.71)
2025/12/04 13:00
155.38 (155.72 - 155.01 = 0.71)
2025/12/04 12:30
155.52 (155.72 - 155.01 = 0.71)
2025/12/04 12:00
155.40 (155.72 - 155.01 = 0.71)
2025/12/04 11:30
155.37 (155.76 - 155.01 = 0.75)
2025/12/04 11:00
155.25 (155.76 - 155.01 = 0.75)
2025/12/04 10:30
155.30 (155.76 - 155.01 = 0.75)
2025/12/04 10:00
155.11 (155.77 - 155.01 = 0.76)
2025/12/04 09:30
155.22 (155.77 - 155.01 = 0.76)
2025/12/04 09:00
155.10 (155.77 - 155.01 = 0.76)
2025/12/04 08:30
155.21 (155.84 - 155.01 = 0.83)
2025/12/04 08:00
155.04 (155.84 - 155.01 = 0.83)
2025/12/04 07:30
155.14 (155.84 - 155.01 = 0.83)
2025/12/04 07:00
155.23 (155.84 - 155.01 = 0.83)
2025/12/04 06:30
155.27 (155.84 - 155.01 = 0.83)
2025/12/04 06:00
155.23 (155.84 - 155.01 = 0.83)
2025/12/04 05:30
155.17 (155.88 - 155.01 = 0.87)
2025/12/04 05:00
155.14 (155.88 - 155.01 = 0.87)
2025/12/04 04:30
155.11 (155.89 - 155.01 = 0.88)
2025/12/04 04:00
155.11 (155.99 - 155.01 = 0.98)
2025/12/04 03:30
155.12 (155.99 - 155.01 = 0.98)
2025/12/04 03:00
155.12 (155.99 - 155.01 = 0.98)
2025/12/04 02:30
155.17 (156.01 - 155.01 = 1.00)
2025/12/04 02:00
155.16 (156.01 - 155.01 = 1.00)