・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/26 01:30
159.17 (159.20 - 158.56 = 0.64)
2026/03/26 01:00
159.20 (159.20 - 158.56 = 0.64)
2026/03/26 00:30
159.08 (159.13 - 158.56 = 0.57)
2026/03/26 00:00
159.04 (159.13 - 158.56 = 0.57)
2026/03/25 23:30
159.11 (159.13 - 158.56 = 0.57)
2026/03/25 23:00
159.13 (159.13 - 158.56 = 0.57)
2026/03/25 22:30
159.03 (159.13 - 158.56 = 0.57)
2026/03/25 22:00
159.00 (159.13 - 158.56 = 0.57)
2026/03/25 21:30
158.98 (159.13 - 158.56 = 0.57)
2026/03/25 21:00
158.83 (159.13 - 158.56 = 0.57)
2026/03/25 20:30
158.85 (159.13 - 158.56 = 0.57)
2026/03/25 20:00
158.88 (159.13 - 158.56 = 0.57)
2026/03/25 19:30
158.94 (159.13 - 158.56 = 0.57)
2026/03/25 19:00
158.87 (159.13 - 158.56 = 0.57)
2026/03/25 18:30
158.89 (159.13 - 158.56 = 0.57)
2026/03/25 18:00
158.77 (159.13 - 158.56 = 0.57)
2026/03/25 17:30
158.79 (159.13 - 158.54 = 0.59)
2026/03/25 17:00
159.13 (159.13 - 158.49 = 0.64)
2026/03/25 16:30
159.00 (159.06 - 158.49 = 0.57)
2026/03/25 16:00
159.00 (159.06 - 158.49 = 0.57)
2026/03/25 15:30
159.02 (159.06 - 158.49 = 0.57)
2026/03/25 15:00
158.98 (159.06 - 158.49 = 0.57)
2026/03/25 14:30
158.93 (159.06 - 158.49 = 0.57)
2026/03/25 14:00
158.87 (159.06 - 158.49 = 0.57)
2026/03/25 13:30
158.89 (159.06 - 158.49 = 0.57)
2026/03/25 13:00
158.79 (159.06 - 158.49 = 0.57)
2026/03/25 12:30
158.80 (159.06 - 158.49 = 0.57)
2026/03/25 12:00
158.81 (159.06 - 158.49 = 0.57)
2026/03/25 11:30
158.74 (159.06 - 158.49 = 0.57)
2026/03/25 11:00
158.71 (159.06 - 158.49 = 0.57)
2026/03/25 10:30
158.69 (159.06 - 158.49 = 0.57)
2026/03/25 10:00
158.64 (159.06 - 158.49 = 0.57)
2026/03/25 09:30
158.77 (159.06 - 158.49 = 0.57)
2026/03/25 09:00
158.69 (159.06 - 158.47 = 0.59)
2026/03/25 08:30
158.65 (159.06 - 158.29 = 0.77)
2026/03/25 08:00
158.67 (159.06 - 158.29 = 0.77)
2026/03/25 07:30
158.68 (159.06 - 158.29 = 0.77)
2026/03/25 07:00
158.63 (159.06 - 158.29 = 0.77)
2026/03/25 06:30
158.56 (159.06 - 158.29 = 0.77)
2026/03/25 06:00
158.68 (159.06 - 158.29 = 0.77)
2026/03/25 05:30
158.65 (159.06 - 158.29 = 0.77)
2026/03/25 05:00
158.98 (159.06 - 158.29 = 0.77)
2026/03/25 04:30
158.97 (159.06 - 158.26 = 0.80)
2026/03/25 04:00
158.96 (159.06 - 158.06 = 1.00)
2026/03/25 03:30
159.00 (159.06 - 158.06 = 1.00)
2026/03/25 03:00
159.06 (159.06 - 158.06 = 1.00)
2026/03/25 02:30
159.06 (159.06 - 158.06 = 1.00)
2026/03/25 02:00
158.91 (158.92 - 158.06 = 0.86)
2026/03/25 01:30
158.83 (158.92 - 158.06 = 0.86)