・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/01 20:30
158.20 (158.42 - 156.79 = 1.63)
2026/10/01 20:00
158.12 (158.42 - 156.79 = 1.63)
2026/10/01 19:30
158.17 (158.42 - 156.79 = 1.63)
2026/10/01 19:00
158.34 (158.42 - 156.79 = 1.63)
2026/10/01 18:30
158.38 (158.42 - 156.79 = 1.63)
2026/10/01 18:00
158.36 (158.42 - 156.79 = 1.63)
2026/10/01 17:30
158.36 (158.42 - 156.79 = 1.63)
2026/10/01 17:00
158.37 (158.42 - 156.79 = 1.63)
2026/10/01 16:30
158.42 (158.42 - 156.79 = 1.63)
2026/10/01 16:00
158.15 (158.37 - 156.79 = 1.58)
2026/10/01 15:30
158.27 (158.37 - 156.79 = 1.58)
2026/10/01 15:00
158.37 (158.37 - 156.79 = 1.58)
2026/10/01 14:30
158.30 (158.30 - 156.79 = 1.51)
2026/10/01 14:00
158.27 (158.27 - 156.79 = 1.48)
2026/10/01 13:30
158.26 (158.26 - 156.79 = 1.47)
2026/10/01 13:00
158.10 (158.15 - 156.79 = 1.36)
2026/10/01 12:30
158.14 (158.15 - 156.55 = 1.60)
2026/10/01 12:00
158.11 (158.15 - 156.55 = 1.60)
2026/10/01 11:30
158.06 (158.15 - 156.43 = 1.72)
2026/10/01 11:00
158.15 (158.15 - 156.43 = 1.72)
2026/10/01 10:30
157.98 (157.98 - 156.43 = 1.55)
2026/10/01 10:00
157.91 (157.91 - 156.43 = 1.48)
2026/10/01 09:30
157.71 (157.71 - 156.43 = 1.28)
2026/10/01 09:00
157.56 (157.56 - 156.43 = 1.13)
2026/10/01 08:30
157.39 (157.46 - 156.43 = 1.03)
2026/10/01 08:00
157.41 (157.46 - 156.43 = 1.03)
2026/10/01 07:30
157.40 (157.46 - 156.43 = 1.03)
2026/10/01 07:00
157.34 (157.46 - 156.43 = 1.03)
2026/10/01 06:30
157.34 (157.46 - 156.43 = 1.03)
2026/10/01 06:00
157.40 (157.46 - 156.43 = 1.03)
2026/10/01 05:30
157.46 (157.46 - 156.43 = 1.03)
2026/10/01 05:00
157.39 (157.41 - 156.43 = 0.98)
2026/10/01 04:30
157.33 (157.41 - 156.43 = 0.98)
2026/10/01 04:00
157.33 (157.41 - 156.43 = 0.98)
2026/10/01 03:30
157.30 (157.41 - 156.43 = 0.98)
2026/10/01 03:00
157.30 (157.44 - 156.43 = 1.01)
2026/10/01 02:30
157.26 (157.44 - 156.43 = 1.01)
2026/10/01 02:00
157.26 (157.47 - 156.43 = 1.04)
2026/10/01 01:30
157.30 (157.47 - 156.43 = 1.04)
2026/10/01 01:00
157.25 (157.49 - 156.43 = 1.06)
2026/10/01 00:30
157.14 (157.67 - 156.43 = 1.24)
2026/10/01 00:00
157.12 (157.67 - 156.43 = 1.24)
2026/09/30 23:30
156.96 (157.67 - 156.43 = 1.24)
2026/09/30 23:00
156.79 (157.67 - 156.43 = 1.24)
2026/09/30 22:30
156.85 (157.67 - 156.43 = 1.24)
2026/09/30 22:00
156.85 (157.67 - 156.43 = 1.24)
2026/09/30 21:30
156.87 (157.67 - 156.43 = 1.24)
2026/09/30 21:00
157.02 (157.67 - 156.43 = 1.24)
2026/09/30 20:30
156.95 (157.67 - 156.43 = 1.24)