・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/18 14:30
157.30 (157.30 - 155.27 = 2.03)
2026/09/18 14:00
157.12 (157.12 - 155.27 = 1.85)
2026/09/18 13:30
156.97 (157.04 - 155.27 = 1.77)
2026/09/18 13:00
157.04 (157.04 - 155.27 = 1.77)
2026/09/18 12:30
156.93 (156.93 - 155.27 = 1.66)
2026/09/18 12:00
156.63 (156.63 - 155.27 = 1.36)
2026/09/18 11:30
156.16 (156.28 - 155.27 = 1.01)
2026/09/18 11:00
156.21 (156.28 - 155.27 = 1.01)
2026/09/18 10:30
156.28 (156.28 - 155.27 = 1.01)
2026/09/18 10:00
156.17 (156.20 - 155.27 = 0.93)
2026/09/18 09:30
156.20 (156.20 - 155.27 = 0.93)
2026/09/18 09:00
156.14 (156.20 - 155.27 = 0.93)
2026/09/18 08:30
155.98 (156.20 - 155.27 = 0.93)
2026/09/18 08:00
155.94 (156.26 - 155.27 = 0.99)
2026/09/18 07:30
155.98 (156.26 - 155.27 = 0.99)
2026/09/18 07:00
155.89 (156.26 - 155.27 = 0.99)
2026/09/18 06:30
155.88 (156.26 - 155.27 = 0.99)
2026/09/18 06:00
155.91 (156.26 - 155.27 = 0.99)
2026/09/18 05:30
155.96 (156.38 - 155.27 = 1.11)
2026/09/18 05:00
155.97 (156.38 - 155.27 = 1.11)
2026/09/18 04:30
155.98 (156.38 - 155.27 = 1.11)
2026/09/18 04:00
156.03 (156.38 - 155.27 = 1.11)
2026/09/18 03:30
156.04 (156.38 - 155.27 = 1.11)
2026/09/18 03:00
155.99 (156.38 - 154.92 = 1.46)
2026/09/18 02:30
156.02 (156.38 - 154.92 = 1.46)
2026/09/18 02:00
156.04 (156.38 - 154.92 = 1.46)
2026/09/18 01:30
155.95 (156.38 - 154.92 = 1.46)
2026/09/18 01:00
155.84 (156.38 - 154.92 = 1.46)
2026/09/18 00:30
155.80 (156.38 - 154.92 = 1.46)
2026/09/18 00:00
155.72 (156.38 - 154.92 = 1.46)
2026/09/17 23:30
155.71 (156.38 - 154.92 = 1.46)
2026/09/17 23:00
155.66 (156.38 - 154.92 = 1.46)
2026/09/17 22:30
155.73 (156.38 - 154.92 = 1.46)
2026/09/17 22:00
155.57 (156.38 - 154.92 = 1.46)
2026/09/17 21:30
155.27 (156.38 - 154.92 = 1.46)
2026/09/17 21:00
155.87 (156.38 - 154.92 = 1.46)
2026/09/17 20:30
155.81 (156.38 - 154.92 = 1.46)
2026/09/17 20:00
155.64 (156.38 - 154.92 = 1.46)
2026/09/17 19:30
155.62 (156.38 - 154.92 = 1.46)
2026/09/17 19:00
155.74 (156.38 - 154.92 = 1.46)
2026/09/17 18:30
155.61 (156.38 - 154.92 = 1.46)
2026/09/17 18:00
155.76 (156.38 - 154.92 = 1.46)
2026/09/17 17:30
155.80 (156.38 - 154.92 = 1.46)
2026/09/17 17:00
155.67 (156.38 - 154.92 = 1.46)
2026/09/17 16:30
155.61 (156.38 - 154.91 = 1.47)
2026/09/17 16:00
155.64 (156.38 - 154.91 = 1.47)
2026/09/17 15:30
155.58 (156.38 - 154.91 = 1.47)
2026/09/17 15:00
155.69 (156.38 - 154.91 = 1.47)
2026/09/17 14:30
155.94 (156.38 - 154.91 = 1.47)