・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/02 17:00
159.68 (160.36 - 159.59 = 0.77)
2026/09/02 16:30
159.65 (160.36 - 159.59 = 0.77)
2026/09/02 16:00
159.59 (160.36 - 159.59 = 0.77)
2026/09/02 15:30
159.61 (160.36 - 159.61 = 0.75)
2026/09/02 15:00
159.80 (160.36 - 159.80 = 0.56)
2026/09/02 14:30
159.95 (160.36 - 159.86 = 0.50)
2026/09/02 14:00
160.10 (160.36 - 159.86 = 0.50)
2026/09/02 13:30
160.19 (160.36 - 159.83 = 0.53)
2026/09/02 13:00
160.20 (160.36 - 159.80 = 0.56)
2026/09/02 12:30
160.25 (160.36 - 159.78 = 0.58)
2026/09/02 12:00
160.25 (160.36 - 159.78 = 0.58)
2026/09/02 11:30
160.30 (160.36 - 159.76 = 0.60)
2026/09/02 11:00
160.36 (160.36 - 159.75 = 0.61)
2026/09/02 10:30
160.27 (160.28 - 159.75 = 0.53)
2026/09/02 10:00
160.28 (160.28 - 159.75 = 0.53)
2026/09/02 09:30
160.18 (160.23 - 159.66 = 0.57)
2026/09/02 09:00
160.19 (160.23 - 159.66 = 0.57)
2026/09/02 08:30
160.19 (160.23 - 159.66 = 0.57)
2026/09/02 08:00
160.20 (160.23 - 159.66 = 0.57)
2026/09/02 07:30
160.17 (160.23 - 159.66 = 0.57)
2026/09/02 07:00
160.13 (160.23 - 159.66 = 0.57)
2026/09/02 06:30
160.10 (160.23 - 159.66 = 0.57)
2026/09/02 06:00
160.16 (160.23 - 159.66 = 0.57)
2026/09/02 05:30
160.19 (160.23 - 159.66 = 0.57)
2026/09/02 05:00
160.22 (160.23 - 159.66 = 0.57)
2026/09/02 04:30
160.22 (160.23 - 159.66 = 0.57)
2026/09/02 04:00
160.20 (160.23 - 159.66 = 0.57)
2026/09/02 03:30
160.23 (160.23 - 159.66 = 0.57)
2026/09/02 03:00
160.23 (160.23 - 159.66 = 0.57)
2026/09/02 02:30
160.16 (160.16 - 159.66 = 0.50)
2026/09/02 02:00
160.15 (160.16 - 159.66 = 0.50)
2026/09/02 01:30
160.15 (160.16 - 159.66 = 0.50)
2026/09/02 01:00
160.02 (160.16 - 159.66 = 0.50)
2026/09/02 00:30
160.07 (160.16 - 159.66 = 0.50)
2026/09/02 00:00
160.07 (160.16 - 159.66 = 0.50)
2026/09/01 23:30
159.94 (160.16 - 159.66 = 0.50)
2026/09/01 23:00
160.01 (160.16 - 159.66 = 0.50)
2026/09/01 22:30
160.08 (160.16 - 159.66 = 0.50)
2026/09/01 22:00
160.10 (160.16 - 159.66 = 0.50)
2026/09/01 21:30
160.16 (160.16 - 159.66 = 0.50)
2026/09/01 21:00
160.11 (160.11 - 159.66 = 0.45)
2026/09/01 20:30
160.05 (160.08 - 159.61 = 0.47)
2026/09/01 20:00
160.08 (160.08 - 159.61 = 0.47)
2026/09/01 19:30
160.00 (160.05 - 159.61 = 0.44)
2026/09/01 19:00
160.05 (160.05 - 159.61 = 0.44)
2026/09/01 18:30
159.97 (159.98 - 159.61 = 0.37)
2026/09/01 18:00
159.92 (159.98 - 159.61 = 0.37)
2026/09/01 17:30
159.98 (159.98 - 159.61 = 0.37)
2026/09/01 17:00
159.97 (159.98 - 159.56 = 0.42)