・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/19 23:00
158.33 (158.34 - 157.79 = 0.55)
2026/10/19 22:30
158.28 (158.34 - 157.79 = 0.55)
2026/10/19 22:00
158.34 (158.34 - 157.79 = 0.55)
2026/10/19 21:30
158.26 (158.26 - 157.79 = 0.47)
2026/10/19 21:00
158.21 (158.24 - 157.71 = 0.53)
2026/10/19 20:30
158.12 (158.24 - 157.71 = 0.53)
2026/10/19 20:00
158.21 (158.24 - 157.71 = 0.53)
2026/10/19 19:30
158.21 (158.24 - 157.71 = 0.53)
2026/10/19 19:00
158.19 (158.24 - 157.71 = 0.53)
2026/10/19 18:30
158.18 (158.24 - 157.71 = 0.53)
2026/10/19 18:00
158.16 (158.24 - 157.71 = 0.53)
2026/10/19 17:30
158.13 (158.24 - 157.71 = 0.53)
2026/10/19 17:00
158.15 (158.24 - 157.71 = 0.53)
2026/10/19 16:30
158.04 (158.24 - 157.71 = 0.53)
2026/10/19 16:00
157.92 (158.24 - 157.71 = 0.53)
2026/10/19 15:30
158.08 (158.24 - 157.71 = 0.53)
2026/10/19 15:00
158.10 (158.24 - 157.71 = 0.53)
2026/10/19 14:30
158.13 (158.24 - 157.71 = 0.53)
2026/10/19 14:00
158.08 (158.24 - 157.71 = 0.53)
2026/10/19 13:30
158.07 (158.24 - 157.71 = 0.53)
2026/10/19 13:00
158.08 (158.24 - 157.71 = 0.53)
2026/10/19 12:30
158.07 (158.24 - 157.71 = 0.53)
2026/10/19 12:00
157.98 (158.24 - 157.71 = 0.53)
2026/10/19 11:30
157.93 (158.24 - 157.71 = 0.53)
2026/10/19 11:00
158.01 (158.24 - 157.71 = 0.53)
2026/10/19 10:30
158.03 (158.24 - 157.71 = 0.53)
2026/10/19 10:00
157.90 (158.24 - 157.71 = 0.53)
2026/10/19 09:30
157.85 (158.24 - 157.71 = 0.53)
2026/10/19 09:00
157.79 (158.24 - 157.71 = 0.53)
2026/10/19 08:30
157.81 (158.24 - 157.71 = 0.53)
2026/10/19 08:00
157.90 (158.24 - 157.71 = 0.53)
2026/10/19 07:30
157.85 (158.24 - 157.71 = 0.53)
2026/10/19 07:00
158.01 (158.24 - 157.71 = 0.53)
2026/10/19 06:30
158.01 (158.24 - 157.71 = 0.53)
2026/10/19 06:00
158.01 (158.24 - 157.71 = 0.53)
2026/10/19 05:30
158.01 (158.24 - 157.71 = 0.53)
2026/10/19 05:00
158.01 (158.24 - 157.71 = 0.53)
2026/10/17 07:00
158.01 (158.24 - 157.71 = 0.53)
2026/10/17 06:30
158.01 (158.24 - 157.71 = 0.53)
2026/10/17 06:00
158.01 (158.24 - 157.71 = 0.53)
2026/10/17 05:30
157.98 (158.24 - 157.71 = 0.53)
2026/10/17 05:00
157.99 (158.24 - 157.71 = 0.53)
2026/10/17 04:30
157.97 (158.24 - 157.71 = 0.53)
2026/10/17 04:00
158.05 (158.24 - 157.71 = 0.53)
2026/10/17 03:30
158.02 (158.24 - 157.71 = 0.53)
2026/10/17 03:00
158.11 (158.24 - 157.71 = 0.53)
2026/10/17 02:30
158.15 (158.24 - 157.71 = 0.53)
2026/10/17 02:00
158.24 (158.24 - 157.71 = 0.53)
2026/10/17 01:30
158.14 (158.20 - 157.71 = 0.49)