・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/03 21:30
156.69 (159.35 - 156.09 = 3.26)
2026/08/03 21:00
156.66 (159.35 - 156.09 = 3.26)
2026/08/03 20:30
156.95 (159.46 - 156.09 = 3.37)
2026/08/03 20:00
156.82 (159.53 - 156.09 = 3.44)
2026/08/03 19:30
156.93 (160.36 - 156.09 = 4.27)
2026/08/03 19:00
157.08 (160.36 - 156.09 = 4.27)
2026/08/03 18:30
156.98 (160.36 - 156.09 = 4.27)
2026/08/03 18:00
156.97 (160.36 - 156.09 = 4.27)
2026/08/03 17:30
156.78 (160.36 - 156.09 = 4.27)
2026/08/03 17:00
156.77 (160.36 - 156.09 = 4.27)
2026/08/03 16:30
156.60 (160.36 - 156.09 = 4.27)
2026/08/03 16:00
156.75 (160.36 - 156.09 = 4.27)
2026/08/03 15:30
156.63 (160.36 - 156.09 = 4.27)
2026/08/03 15:00
156.39 (160.36 - 156.09 = 4.27)
2026/08/03 14:30
156.46 (160.36 - 156.09 = 4.27)
2026/08/03 14:00
156.46 (160.49 - 156.09 = 4.40)
2026/08/03 13:30
156.50 (160.49 - 156.09 = 4.40)
2026/08/03 13:00
156.52 (160.49 - 156.09 = 4.40)
2026/08/03 12:30
156.53 (160.60 - 156.09 = 4.51)
2026/08/03 12:00
156.47 (160.72 - 156.09 = 4.63)
2026/08/03 11:30
156.47 (160.72 - 156.09 = 4.63)
2026/08/03 11:00
156.35 (160.72 - 156.09 = 4.63)
2026/08/03 10:30
156.21 (160.72 - 156.09 = 4.63)
2026/08/03 10:00
156.09 (160.82 - 156.09 = 4.73)
2026/08/03 09:30
156.63 (160.82 - 156.63 = 4.19)
2026/08/03 09:00
157.58 (160.82 - 157.24 = 3.58)
2026/08/03 08:30
157.70 (160.82 - 157.24 = 3.58)
2026/08/03 08:00
157.30 (160.82 - 157.24 = 3.58)
2026/08/03 07:30
157.24 (160.82 - 157.24 = 3.58)
2026/08/03 07:00
157.36 (160.82 - 157.36 = 3.46)
2026/08/03 06:30
157.36 (160.82 - 157.36 = 3.46)
2026/08/03 06:00
157.36 (160.82 - 157.36 = 3.46)
2026/08/03 05:30
157.36 (160.82 - 157.36 = 3.46)
2026/08/03 05:00
157.36 (160.82 - 157.36 = 3.46)
2026/08/01 07:00
157.36 (160.82 - 157.36 = 3.46)
2026/08/01 06:30
157.36 (160.82 - 157.36 = 3.46)
2026/08/01 06:00
157.36 (160.82 - 157.36 = 3.46)
2026/08/01 05:30
158.02 (160.82 - 158.02 = 2.80)
2026/08/01 05:00
159.16 (160.82 - 158.50 = 2.32)
2026/08/01 04:30
159.03 (160.82 - 158.50 = 2.32)
2026/08/01 04:00
158.89 (160.82 - 158.50 = 2.32)
2026/08/01 03:30
158.80 (160.82 - 158.50 = 2.32)
2026/08/01 03:00
158.50 (160.82 - 158.50 = 2.32)
2026/08/01 02:30
158.68 (160.82 - 158.68 = 2.14)
2026/08/01 02:00
159.35 (160.82 - 158.88 = 1.94)
2026/08/01 01:30
159.21 (160.82 - 158.88 = 1.94)
2026/08/01 01:00
159.14 (160.82 - 158.88 = 1.94)
2026/08/01 00:30
159.35 (160.82 - 158.88 = 1.94)
2026/08/01 00:00
159.23 (160.82 - 158.88 = 1.94)