為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/06/03 22:00

143.41 (143.41 - 142.42 = 0.99)
21:30

143.24 (143.24 - 142.42 = 0.82)
21:00

143.08 (143.15 - 142.42 = 0.73)
20:30

143.14 (143.15 - 142.42 = 0.73)
20:00

143.05 (143.15 - 142.42 = 0.73)
19:30

142.97 (143.15 - 142.42 = 0.73)
19:00

142.83 (143.15 - 142.42 = 0.73)
18:30

142.87 (143.15 - 142.42 = 0.73)
18:00

142.79 (143.15 - 142.42 = 0.73)
17:30

142.76 (143.15 - 142.42 = 0.73)
17:00

142.82 (143.15 - 142.42 = 0.73)
16:30

142.65 (143.15 - 142.42 = 0.73)
16:00

142.88 (143.22 - 142.42 = 0.80)
15:30

142.88 (143.22 - 142.42 = 0.80)
15:00

142.94 (143.34 - 142.42 = 0.92)
14:30

142.94 (143.44 - 142.42 = 1.02)
14:00

142.94 (143.53 - 142.42 = 1.11)
13:30

143.07 (143.55 - 142.42 = 1.13)
13:00

143.15 (143.55 - 142.42 = 1.13)
12:30

143.05 (143.58 - 142.42 = 1.16)
12:00

143.09 (143.58 - 142.42 = 1.16)
11:30

143.04 (143.58 - 142.42 = 1.16)
11:00

143.12 (143.58 - 142.42 = 1.16)
10:30

143.03 (143.58 - 142.42 = 1.16)
10:00

142.70 (143.58 - 142.42 = 1.16)
09:30

142.65 (143.61 - 142.42 = 1.19)
09:00

142.42 (143.78 - 142.42 = 1.36)
08:30

142.50 (143.80 - 142.50 = 1.30)
08:00

142.52 (143.84 - 142.52 = 1.32)
07:30

142.53 (143.92 - 142.53 = 1.39)
07:00

142.65 (143.99 - 142.62 = 1.37)
06:30

142.65 (143.99 - 142.62 = 1.37)
06:00

142.67 (143.99 - 142.62 = 1.37)
05:30

142.71 (143.99 - 142.62 = 1.37)
05:00

142.70 (143.99 - 142.62 = 1.37)
04:30

142.78 (143.99 - 142.62 = 1.37)
04:00

142.81 (143.99 - 142.62 = 1.37)
03:30

142.92 (143.99 - 142.62 = 1.37)
03:00

142.97 (144.01 - 142.62 = 1.39)
02:30

142.98 (144.01 - 142.62 = 1.39)
02:00

142.93 (144.01 - 142.62 = 1.39)
01:30

142.88 (144.01 - 142.62 = 1.39)
01:00

142.76 (144.01 - 142.62 = 1.39)
00:30

142.73 (144.01 - 142.62 = 1.39)
00:00

142.66 (144.01 - 142.62 = 1.39)
2025/06/02 23:30

142.62 (144.01 - 142.62 = 1.39)
23:00

142.74 (144.01 - 142.64 = 1.37)
22:30

142.96 (144.17 - 142.64 = 1.53)
22:00

142.82 (144.20 - 142.64 = 1.56)