・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/02 08:30
157.98 (158.42 - 157.39 = 1.03)
2026/10/02 08:00
158.02 (158.42 - 157.39 = 1.03)
2026/10/02 07:30
158.08 (158.42 - 157.39 = 1.03)
2026/10/02 07:00
158.05 (158.42 - 157.34 = 1.08)
2026/10/02 06:30
158.05 (158.42 - 157.34 = 1.08)
2026/10/02 06:00
158.06 (158.42 - 157.34 = 1.08)
2026/10/02 05:30
158.06 (158.42 - 157.34 = 1.08)
2026/10/02 05:00
158.12 (158.42 - 157.34 = 1.08)
2026/10/02 04:30
158.03 (158.42 - 157.33 = 1.09)
2026/10/02 04:00
158.11 (158.42 - 157.33 = 1.09)
2026/10/02 03:30
158.22 (158.42 - 157.30 = 1.12)
2026/10/02 03:00
158.06 (158.42 - 157.30 = 1.12)
2026/10/02 02:30
157.68 (158.42 - 157.26 = 1.16)
2026/10/02 02:00
157.81 (158.42 - 157.26 = 1.16)
2026/10/02 01:30
157.67 (158.42 - 157.26 = 1.16)
2026/10/02 01:00
157.62 (158.42 - 157.25 = 1.17)
2026/10/02 00:30
157.48 (158.42 - 157.14 = 1.28)
2026/10/02 00:00
157.73 (158.42 - 157.12 = 1.30)
2026/10/01 23:30
157.91 (158.42 - 156.96 = 1.46)
2026/10/01 23:00
157.88 (158.42 - 156.79 = 1.63)
2026/10/01 22:30
157.98 (158.42 - 156.79 = 1.63)
2026/10/01 22:00
158.02 (158.42 - 156.79 = 1.63)
2026/10/01 21:30
157.92 (158.42 - 156.79 = 1.63)
2026/10/01 21:00
157.94 (158.42 - 156.79 = 1.63)
2026/10/01 20:30
158.20 (158.42 - 156.79 = 1.63)
2026/10/01 20:00
158.12 (158.42 - 156.79 = 1.63)
2026/10/01 19:30
158.17 (158.42 - 156.79 = 1.63)
2026/10/01 19:00
158.34 (158.42 - 156.79 = 1.63)
2026/10/01 18:30
158.38 (158.42 - 156.79 = 1.63)
2026/10/01 18:00
158.36 (158.42 - 156.79 = 1.63)
2026/10/01 17:30
158.36 (158.42 - 156.79 = 1.63)
2026/10/01 17:00
158.37 (158.42 - 156.79 = 1.63)
2026/10/01 16:30
158.42 (158.42 - 156.79 = 1.63)
2026/10/01 16:00
158.15 (158.37 - 156.79 = 1.58)
2026/10/01 15:30
158.27 (158.37 - 156.79 = 1.58)
2026/10/01 15:00
158.37 (158.37 - 156.79 = 1.58)
2026/10/01 14:30
158.30 (158.30 - 156.79 = 1.51)
2026/10/01 14:00
158.27 (158.27 - 156.79 = 1.48)
2026/10/01 13:30
158.26 (158.26 - 156.79 = 1.47)
2026/10/01 13:00
158.10 (158.15 - 156.79 = 1.36)
2026/10/01 12:30
158.14 (158.15 - 156.55 = 1.60)
2026/10/01 12:00
158.11 (158.15 - 156.55 = 1.60)
2026/10/01 11:30
158.06 (158.15 - 156.43 = 1.72)
2026/10/01 11:00
158.15 (158.15 - 156.43 = 1.72)
2026/10/01 10:30
157.98 (157.98 - 156.43 = 1.55)
2026/10/01 10:00
157.91 (157.91 - 156.43 = 1.48)
2026/10/01 09:30
157.71 (157.71 - 156.43 = 1.28)
2026/10/01 09:00
157.56 (157.56 - 156.43 = 1.13)
2026/10/01 08:30
157.39 (157.46 - 156.43 = 1.03)