為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/11/09 20:30

157.90 (158.50 - 157.90 = 0.60)
20:00

157.97 (158.50 - 157.95 = 0.55)
19:30

158.01 (158.50 - 157.95 = 0.55)
19:00

158.03 (158.50 - 157.95 = 0.55)
18:30

157.96 (158.50 - 157.95 = 0.55)
18:00

158.08 (158.50 - 157.95 = 0.55)
17:30

157.95 (158.50 - 157.95 = 0.55)
17:00

157.95 (158.50 - 157.95 = 0.55)
16:30

158.07 (158.50 - 158.07 = 0.43)
16:00

158.12 (158.50 - 158.12 = 0.38)
15:30

158.26 (158.50 - 158.14 = 0.36)
15:00

158.22 (158.50 - 157.83 = 0.67)
14:30

158.23 (158.50 - 157.83 = 0.67)
14:00

158.26 (158.50 - 157.83 = 0.67)
13:30

158.30 (158.50 - 157.83 = 0.67)
13:00

158.27 (158.50 - 157.83 = 0.67)
12:30

158.33 (158.50 - 157.78 = 0.72)
12:00

158.28 (158.50 - 157.78 = 0.72)
11:30

158.24 (158.50 - 157.78 = 0.72)
11:00

158.23 (158.50 - 157.78 = 0.72)
10:30

158.16 (158.50 - 157.78 = 0.72)
10:00

158.29 (158.50 - 157.78 = 0.72)
09:30

158.21 (158.50 - 157.78 = 0.72)
09:00

158.28 (158.50 - 157.78 = 0.72)
08:30

158.44 (158.50 - 157.78 = 0.72)
08:00

158.41 (158.50 - 157.78 = 0.72)
07:30

158.39 (158.50 - 157.78 = 0.72)
07:00

158.47 (158.50 - 157.73 = 0.77)
06:30

158.47 (158.50 - 157.48 = 1.02)
06:00

158.47 (158.50 - 157.27 = 1.23)
05:30

158.47 (158.50 - 157.27 = 1.23)
05:00

158.47 (158.50 - 157.27 = 1.23)
2026/11/07 07:00

158.47 (158.50 - 157.27 = 1.23)
06:30

158.50 (158.50 - 157.27 = 1.23)
06:00

158.47 (158.48 - 157.27 = 1.21)
05:30

158.47 (158.48 - 157.27 = 1.21)
05:00

158.48 (158.48 - 157.27 = 1.21)
04:30

158.48 (158.48 - 157.27 = 1.21)
04:00

158.36 (158.42 - 157.27 = 1.15)
03:30

158.29 (158.42 - 157.27 = 1.15)
03:00

158.26 (158.42 - 157.27 = 1.15)
02:30

158.24 (158.42 - 157.27 = 1.15)
02:00

158.22 (158.42 - 157.27 = 1.15)
01:30

158.33 (158.42 - 157.27 = 1.15)
01:00

158.24 (158.42 - 157.27 = 1.15)
00:30

158.14 (158.42 - 157.27 = 1.15)
00:00

158.30 (158.42 - 157.27 = 1.15)
2026/11/06 23:30

158.41 (158.47 - 157.27 = 1.20)
23:00

158.42 (158.47 - 157.27 = 1.20)