・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/10 20:30
158.78 (158.84 - 157.36 = 1.48)
2026/08/10 20:00
158.78 (158.84 - 157.36 = 1.48)
2026/08/10 19:30
158.78 (158.84 - 157.36 = 1.48)
2026/08/10 19:00
158.84 (158.84 - 157.36 = 1.48)
2026/08/10 18:30
158.68 (158.68 - 157.36 = 1.32)
2026/08/10 18:00
158.65 (158.65 - 157.36 = 1.29)
2026/08/10 17:30
158.48 (158.48 - 157.36 = 1.12)
2026/08/10 17:00
158.48 (158.48 - 157.36 = 1.12)
2026/08/10 16:30
158.46 (158.46 - 157.36 = 1.10)
2026/08/10 16:00
158.37 (158.41 - 157.36 = 1.05)
2026/08/10 15:30
158.41 (158.41 - 157.36 = 1.05)
2026/08/10 15:00
158.33 (158.44 - 157.36 = 1.08)
2026/08/10 14:30
158.33 (158.44 - 157.36 = 1.08)
2026/08/10 14:00
158.33 (158.44 - 157.36 = 1.08)
2026/08/10 13:30
158.26 (158.44 - 157.36 = 1.08)
2026/08/10 13:00
158.19 (158.44 - 157.36 = 1.08)
2026/08/10 12:30
158.15 (158.44 - 157.36 = 1.08)
2026/08/10 12:00
158.22 (158.44 - 157.36 = 1.08)
2026/08/10 11:30
158.24 (158.44 - 157.36 = 1.08)
2026/08/10 11:00
158.26 (158.44 - 157.36 = 1.08)
2026/08/10 10:30
158.10 (158.44 - 157.36 = 1.08)
2026/08/10 10:00
157.94 (158.44 - 157.36 = 1.08)
2026/08/10 09:30
157.91 (158.44 - 157.36 = 1.08)
2026/08/10 09:00
157.90 (158.44 - 157.36 = 1.08)
2026/08/10 08:30
157.83 (158.44 - 157.36 = 1.08)
2026/08/10 08:00
157.92 (158.44 - 157.36 = 1.08)
2026/08/10 07:30
157.88 (158.53 - 157.36 = 1.17)
2026/08/10 07:00
157.78 (158.53 - 157.36 = 1.17)
2026/08/10 06:30
157.78 (158.53 - 157.36 = 1.17)
2026/08/10 06:00
157.78 (158.53 - 157.36 = 1.17)
2026/08/10 05:30
157.78 (158.53 - 157.36 = 1.17)
2026/08/10 05:00
157.78 (158.53 - 157.36 = 1.17)
2026/08/08 07:00
157.78 (158.53 - 157.36 = 1.17)
2026/08/08 06:30
157.78 (158.53 - 157.36 = 1.17)
2026/08/08 06:00
157.78 (158.53 - 157.36 = 1.17)
2026/08/08 05:30
157.74 (158.53 - 157.36 = 1.17)
2026/08/08 05:00
157.56 (158.53 - 157.36 = 1.17)
2026/08/08 04:30
157.50 (158.53 - 157.36 = 1.17)
2026/08/08 04:00
157.53 (158.53 - 157.36 = 1.17)
2026/08/08 03:30
157.58 (158.53 - 157.36 = 1.17)
2026/08/08 03:00
157.47 (158.53 - 157.36 = 1.17)
2026/08/08 02:30
157.40 (158.53 - 157.36 = 1.17)
2026/08/08 02:00
157.44 (158.53 - 157.36 = 1.17)
2026/08/08 01:30
157.36 (158.53 - 157.36 = 1.17)
2026/08/08 01:00
157.54 (158.53 - 157.37 = 1.16)
2026/08/08 00:30
157.69 (158.53 - 157.37 = 1.16)
2026/08/08 00:00
157.92 (158.53 - 157.37 = 1.16)
2026/08/07 23:30
157.76 (158.53 - 157.37 = 1.16)
2026/08/07 23:00
157.74 (158.53 - 157.37 = 1.16)