・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/14 00:30
159.44 (159.50 - 159.02 = 0.48)
2026/03/14 00:00
159.36 (159.50 - 159.02 = 0.48)
2026/03/13 23:30
159.16 (159.50 - 159.02 = 0.48)
2026/03/13 23:00
159.09 (159.50 - 158.99 = 0.51)
2026/03/13 22:30
159.28 (159.50 - 158.94 = 0.56)
2026/03/13 22:00
159.33 (159.50 - 158.88 = 0.62)
2026/03/13 21:30
159.39 (159.50 - 158.81 = 0.69)
2026/03/13 21:00
159.27 (159.50 - 158.68 = 0.82)
2026/03/13 20:30
159.41 (159.50 - 158.67 = 0.83)
2026/03/13 20:00
159.39 (159.50 - 158.67 = 0.83)
2026/03/13 19:30
159.47 (159.50 - 158.67 = 0.83)
2026/03/13 19:00
159.47 (159.50 - 158.67 = 0.83)
2026/03/13 18:30
159.35 (159.50 - 158.67 = 0.83)
2026/03/13 18:00
159.31 (159.50 - 158.67 = 0.83)
2026/03/13 17:30
159.50 (159.50 - 158.67 = 0.83)
2026/03/13 17:00
159.43 (159.50 - 158.67 = 0.83)
2026/03/13 16:30
159.50 (159.50 - 158.67 = 0.83)
2026/03/13 16:00
159.42 (159.50 - 158.67 = 0.83)
2026/03/13 15:30
159.39 (159.50 - 158.67 = 0.83)
2026/03/13 15:00
159.42 (159.50 - 158.67 = 0.83)
2026/03/13 14:30
159.33 (159.50 - 158.67 = 0.83)
2026/03/13 14:00
159.50 (159.50 - 158.67 = 0.83)
2026/03/13 13:30
159.43 (159.43 - 158.67 = 0.76)
2026/03/13 13:00
159.35 (159.41 - 158.67 = 0.74)
2026/03/13 12:30
159.40 (159.41 - 158.67 = 0.74)
2026/03/13 12:00
159.28 (159.41 - 158.67 = 0.74)
2026/03/13 11:30
159.33 (159.41 - 158.67 = 0.74)
2026/03/13 11:00
159.26 (159.41 - 158.67 = 0.74)
2026/03/13 10:30
159.08 (159.41 - 158.67 = 0.74)
2026/03/13 10:00
159.09 (159.41 - 158.67 = 0.74)
2026/03/13 09:30
159.02 (159.41 - 158.67 = 0.74)
2026/03/13 09:00
159.22 (159.41 - 158.67 = 0.74)
2026/03/13 08:30
159.32 (159.41 - 158.67 = 0.74)
2026/03/13 08:00
159.26 (159.41 - 158.67 = 0.74)
2026/03/13 07:30
159.29 (159.41 - 158.67 = 0.74)
2026/03/13 07:00
159.27 (159.41 - 158.67 = 0.74)
2026/03/13 06:30
159.23 (159.41 - 158.67 = 0.74)
2026/03/13 06:00
159.31 (159.41 - 158.67 = 0.74)
2026/03/13 05:30
159.38 (159.41 - 158.67 = 0.74)
2026/03/13 05:00
159.37 (159.41 - 158.67 = 0.74)
2026/03/13 04:30
159.41 (159.41 - 158.67 = 0.74)
2026/03/13 04:00
159.39 (159.39 - 158.67 = 0.72)
2026/03/13 03:30
159.38 (159.38 - 158.67 = 0.71)
2026/03/13 03:00
159.30 (159.30 - 158.67 = 0.63)
2026/03/13 02:30
159.27 (159.27 - 158.67 = 0.60)
2026/03/13 02:00
159.20 (159.22 - 158.67 = 0.55)
2026/03/13 01:30
159.22 (159.22 - 158.67 = 0.55)
2026/03/13 01:00
159.20 (159.20 - 158.67 = 0.53)
2026/03/13 00:30
159.19 (159.19 - 158.67 = 0.52)