・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/23 17:00
157.75 (157.76 - 156.86 = 0.90)
2026/09/23 16:30
157.76 (157.76 - 156.86 = 0.90)
2026/09/23 16:00
157.70 (157.72 - 156.86 = 0.86)
2026/09/23 15:30
157.69 (157.72 - 156.86 = 0.86)
2026/09/23 15:00
157.64 (157.72 - 156.86 = 0.86)
2026/09/23 14:30
157.61 (157.72 - 156.86 = 0.86)
2026/09/23 14:00
157.59 (157.72 - 156.86 = 0.86)
2026/09/23 13:30
157.51 (157.72 - 156.86 = 0.86)
2026/09/23 13:00
157.66 (157.72 - 156.86 = 0.86)
2026/09/23 12:30
157.60 (157.72 - 156.86 = 0.86)
2026/09/23 12:00
157.62 (157.72 - 156.86 = 0.86)
2026/09/23 11:30
157.61 (157.72 - 156.86 = 0.86)
2026/09/23 11:00
157.57 (157.72 - 156.86 = 0.86)
2026/09/23 10:30
157.64 (157.72 - 156.86 = 0.86)
2026/09/23 10:00
157.57 (157.72 - 156.86 = 0.86)
2026/09/23 09:30
157.47 (157.72 - 156.86 = 0.86)
2026/09/23 09:00
157.45 (157.72 - 156.86 = 0.86)
2026/09/23 08:30
157.46 (157.72 - 156.86 = 0.86)
2026/09/23 08:00
157.44 (157.72 - 156.86 = 0.86)
2026/09/23 07:30
157.44 (157.72 - 156.86 = 0.86)
2026/09/23 07:00
157.28 (157.72 - 156.86 = 0.86)
2026/09/23 06:30
157.40 (157.72 - 156.86 = 0.86)
2026/09/23 06:00
157.36 (157.72 - 156.86 = 0.86)
2026/09/23 05:30
157.36 (157.72 - 156.86 = 0.86)
2026/09/23 05:00
157.41 (157.72 - 156.86 = 0.86)
2026/09/23 04:30
157.40 (157.72 - 156.86 = 0.86)
2026/09/23 04:00
157.49 (157.72 - 156.86 = 0.86)
2026/09/23 03:30
157.44 (157.72 - 156.86 = 0.86)
2026/09/23 03:00
157.40 (157.72 - 156.86 = 0.86)
2026/09/23 02:30
157.48 (157.72 - 156.86 = 0.86)
2026/09/23 02:00
157.45 (157.72 - 156.86 = 0.86)
2026/09/23 01:30
157.57 (157.72 - 156.86 = 0.86)
2026/09/23 01:00
157.54 (157.72 - 156.86 = 0.86)
2026/09/23 00:30
157.37 (157.72 - 156.86 = 0.86)
2026/09/23 00:00
157.28 (157.72 - 156.86 = 0.86)
2026/09/22 23:30
157.21 (157.72 - 156.86 = 0.86)
2026/09/22 23:00
157.27 (157.72 - 156.86 = 0.86)
2026/09/22 22:30
157.33 (157.72 - 156.86 = 0.86)
2026/09/22 22:00
157.29 (157.72 - 156.86 = 0.86)
2026/09/22 21:30
157.16 (157.72 - 156.86 = 0.86)
2026/09/22 21:00
157.15 (157.72 - 156.86 = 0.86)
2026/09/22 20:30
157.12 (157.72 - 156.86 = 0.86)
2026/09/22 20:00
157.02 (157.72 - 156.86 = 0.86)
2026/09/22 19:30
157.03 (157.72 - 156.86 = 0.86)
2026/09/22 19:00
156.86 (157.72 - 156.86 = 0.86)
2026/09/22 18:30
157.11 (157.72 - 157.11 = 0.61)
2026/09/22 18:00
157.17 (157.72 - 157.17 = 0.55)
2026/09/22 17:30
157.67 (157.72 - 157.12 = 0.60)
2026/09/22 17:00
157.72 (157.72 - 157.12 = 0.60)