・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/14 11:00
157.91 (157.91 - 157.64 = 0.27)
2026/05/14 10:30
157.87 (157.91 - 157.64 = 0.27)
2026/05/14 10:00
157.85 (157.91 - 157.64 = 0.27)
2026/05/14 09:30
157.80 (157.91 - 157.64 = 0.27)
2026/05/14 09:00
157.85 (157.91 - 157.64 = 0.27)
2026/05/14 08:30
157.80 (157.91 - 157.60 = 0.31)
2026/05/14 08:00
157.80 (157.91 - 157.59 = 0.32)
2026/05/14 07:30
157.80 (157.91 - 157.59 = 0.32)
2026/05/14 07:00
157.82 (157.91 - 157.53 = 0.38)
2026/05/14 06:30
157.73 (157.91 - 157.53 = 0.38)
2026/05/14 06:00
157.80 (157.91 - 157.53 = 0.38)
2026/05/14 05:30
157.87 (157.91 - 157.53 = 0.38)
2026/05/14 05:00
157.86 (157.91 - 157.53 = 0.38)
2026/05/14 04:30
157.83 (157.91 - 157.53 = 0.38)
2026/05/14 04:00
157.89 (157.91 - 157.53 = 0.38)
2026/05/14 03:30
157.89 (157.91 - 157.53 = 0.38)
2026/05/14 03:00
157.91 (157.91 - 157.53 = 0.38)
2026/05/14 02:30
157.84 (157.87 - 157.53 = 0.34)
2026/05/14 02:00
157.85 (157.87 - 157.53 = 0.34)
2026/05/14 01:30
157.75 (157.87 - 157.53 = 0.34)
2026/05/14 01:00
157.83 (157.87 - 157.53 = 0.34)
2026/05/14 00:30
157.84 (157.87 - 157.53 = 0.34)
2026/05/14 00:00
157.86 (157.87 - 157.53 = 0.34)
2026/05/13 23:30
157.81 (157.87 - 157.53 = 0.34)
2026/05/13 23:00
157.76 (157.87 - 157.53 = 0.34)
2026/05/13 22:30
157.82 (157.87 - 157.53 = 0.34)
2026/05/13 22:00
157.84 (157.87 - 157.53 = 0.34)
2026/05/13 21:30
157.81 (157.87 - 157.47 = 0.40)
2026/05/13 21:00
157.75 (157.87 - 157.47 = 0.40)
2026/05/13 20:30
157.79 (157.87 - 157.47 = 0.40)
2026/05/13 20:00
157.81 (157.87 - 157.47 = 0.40)
2026/05/13 19:30
157.84 (157.87 - 157.47 = 0.40)
2026/05/13 19:00
157.83 (157.87 - 157.47 = 0.40)
2026/05/13 18:30
157.87 (157.87 - 157.47 = 0.40)
2026/05/13 18:00
157.80 (157.84 - 157.47 = 0.37)
2026/05/13 17:30
157.76 (157.84 - 157.47 = 0.37)
2026/05/13 17:00
157.84 (157.84 - 157.47 = 0.37)
2026/05/13 16:30
157.67 (157.76 - 157.46 = 0.30)
2026/05/13 16:00
157.76 (157.76 - 157.46 = 0.30)
2026/05/13 15:30
157.73 (157.74 - 157.46 = 0.28)
2026/05/13 15:00
157.68 (157.74 - 157.28 = 0.46)
2026/05/13 14:30
157.70 (157.74 - 157.28 = 0.46)
2026/05/13 14:00
157.71 (157.74 - 157.28 = 0.46)
2026/05/13 13:30
157.70 (157.74 - 157.28 = 0.46)
2026/05/13 13:00
157.67 (157.74 - 157.28 = 0.46)
2026/05/13 12:30
157.65 (157.74 - 157.28 = 0.46)
2026/05/13 12:00
157.65 (157.74 - 157.28 = 0.46)
2026/05/13 11:30
157.67 (157.74 - 157.28 = 0.46)
2026/05/13 11:00
157.64 (157.74 - 157.28 = 0.46)