・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/21 04:30
159.14 (159.16 - 158.06 = 1.10)
2026/08/21 04:00
159.13 (159.16 - 158.06 = 1.10)
2026/08/21 03:30
159.16 (159.16 - 158.06 = 1.10)
2026/08/21 03:00
159.04 (159.07 - 158.06 = 1.01)
2026/08/21 02:30
159.02 (159.07 - 158.06 = 1.01)
2026/08/21 02:00
158.99 (159.07 - 158.06 = 1.01)
2026/08/21 01:30
159.07 (159.07 - 158.06 = 1.01)
2026/08/21 01:00
158.84 (158.84 - 158.06 = 0.78)
2026/08/21 00:30
158.75 (158.80 - 158.06 = 0.74)
2026/08/21 00:00
158.72 (158.80 - 158.06 = 0.74)
2026/08/20 23:30
158.78 (158.80 - 158.06 = 0.74)
2026/08/20 23:00
158.80 (158.80 - 158.06 = 0.74)
2026/08/20 22:30
158.62 (158.67 - 158.06 = 0.61)
2026/08/20 22:00
158.64 (158.67 - 158.06 = 0.61)
2026/08/20 21:30
158.64 (159.03 - 158.06 = 0.97)
2026/08/20 21:00
158.65 (159.14 - 158.06 = 1.08)
2026/08/20 20:30
158.57 (159.14 - 158.06 = 1.08)
2026/08/20 20:00
158.47 (159.14 - 158.06 = 1.08)
2026/08/20 19:30
158.26 (159.14 - 158.06 = 1.08)
2026/08/20 19:00
158.34 (159.14 - 158.06 = 1.08)
2026/08/20 18:30
158.29 (159.17 - 158.06 = 1.11)
2026/08/20 18:00
158.48 (159.17 - 158.06 = 1.11)
2026/08/20 17:30
158.48 (159.17 - 158.06 = 1.11)
2026/08/20 17:00
158.42 (159.17 - 158.06 = 1.11)
2026/08/20 16:30
158.52 (159.19 - 158.06 = 1.13)
2026/08/20 16:00
158.35 (159.23 - 158.06 = 1.17)
2026/08/20 15:30
158.50 (159.23 - 158.06 = 1.17)
2026/08/20 15:00
158.63 (159.29 - 158.06 = 1.23)
2026/08/20 14:30
158.67 (159.29 - 158.06 = 1.23)
2026/08/20 14:00
158.56 (159.32 - 158.06 = 1.26)
2026/08/20 13:30
158.46 (159.34 - 158.06 = 1.28)
2026/08/20 13:00
158.42 (159.41 - 158.06 = 1.35)
2026/08/20 12:30
158.42 (159.41 - 158.06 = 1.35)
2026/08/20 12:00
158.44 (159.41 - 158.06 = 1.35)
2026/08/20 11:30
158.44 (159.41 - 158.06 = 1.35)
2026/08/20 11:00
158.53 (159.44 - 158.06 = 1.38)
2026/08/20 10:30
158.37 (159.49 - 158.06 = 1.43)
2026/08/20 10:00
158.40 (159.49 - 158.06 = 1.43)
2026/08/20 09:30
158.33 (159.49 - 158.06 = 1.43)
2026/08/20 09:00
158.24 (159.55 - 158.06 = 1.49)
2026/08/20 08:30
158.22 (159.57 - 158.06 = 1.51)
2026/08/20 08:00
158.19 (159.58 - 158.06 = 1.52)
2026/08/20 07:30
158.06 (159.62 - 158.06 = 1.56)
2026/08/20 07:00
158.10 (159.62 - 158.10 = 1.52)
2026/08/20 06:30
158.10 (159.62 - 158.10 = 1.52)
2026/08/20 06:00
158.13 (159.62 - 158.13 = 1.49)
2026/08/20 05:30
158.20 (159.64 - 158.14 = 1.50)
2026/08/20 05:00
158.14 (159.64 - 158.14 = 1.50)
2026/08/20 04:30
158.15 (159.64 - 158.15 = 1.49)