・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/12/03 19:00
155.61 (156.04 - 155.51 = 0.53)
2025/12/03 18:30
155.65 (156.06 - 155.51 = 0.55)
2025/12/03 18:00
155.64 (156.06 - 155.51 = 0.55)
2025/12/03 17:30
155.70 (156.06 - 155.51 = 0.55)
2025/12/03 17:00
155.68 (156.06 - 155.51 = 0.55)
2025/12/03 16:30
155.65 (156.06 - 155.51 = 0.55)
2025/12/03 16:00
155.60 (156.06 - 155.51 = 0.55)
2025/12/03 15:30
155.51 (156.06 - 155.51 = 0.55)
2025/12/03 15:00
155.69 (156.06 - 155.62 = 0.44)
2025/12/03 14:30
155.68 (156.06 - 155.62 = 0.44)
2025/12/03 14:00
155.65 (156.06 - 155.62 = 0.44)
2025/12/03 13:30
155.72 (156.06 - 155.62 = 0.44)
2025/12/03 13:00
155.65 (156.06 - 155.62 = 0.44)
2025/12/03 12:30
155.68 (156.06 - 155.60 = 0.46)
2025/12/03 12:00
155.70 (156.06 - 155.60 = 0.46)
2025/12/03 11:30
155.76 (156.06 - 155.60 = 0.46)
2025/12/03 11:00
155.65 (156.06 - 155.60 = 0.46)
2025/12/03 10:30
155.62 (156.06 - 155.60 = 0.46)
2025/12/03 10:00
155.77 (156.06 - 155.60 = 0.46)
2025/12/03 09:30
155.70 (156.06 - 155.60 = 0.46)
2025/12/03 09:00
155.76 (156.06 - 155.55 = 0.51)
2025/12/03 08:30
155.84 (156.06 - 155.46 = 0.60)
2025/12/03 08:00
155.82 (156.06 - 155.43 = 0.63)
2025/12/03 07:30
155.81 (156.06 - 155.43 = 0.63)
2025/12/03 07:00
155.80 (156.06 - 155.43 = 0.63)
2025/12/03 06:30
155.83 (156.06 - 155.43 = 0.63)
2025/12/03 06:00
155.82 (156.06 - 155.43 = 0.63)
2025/12/03 05:30
155.88 (156.06 - 155.43 = 0.63)
2025/12/03 05:00
155.86 (156.06 - 155.43 = 0.63)
2025/12/03 04:30
155.89 (156.06 - 155.43 = 0.63)
2025/12/03 04:00
155.99 (156.06 - 155.43 = 0.63)
2025/12/03 03:30
155.94 (156.06 - 155.43 = 0.63)
2025/12/03 03:00
155.93 (156.06 - 155.34 = 0.72)
2025/12/03 02:30
156.01 (156.06 - 155.30 = 0.76)
2025/12/03 02:00
155.91 (156.06 - 155.28 = 0.78)
2025/12/03 01:30
155.75 (156.06 - 155.27 = 0.79)
2025/12/03 01:00
155.86 (156.06 - 155.09 = 0.97)
2025/12/03 00:30
156.03 (156.06 - 155.04 = 1.02)
2025/12/03 00:00
155.94 (156.06 - 154.91 = 1.15)
2025/12/02 23:30
156.00 (156.06 - 154.91 = 1.15)
2025/12/02 23:00
155.97 (156.06 - 154.83 = 1.23)
2025/12/02 22:30
156.03 (156.06 - 154.76 = 1.30)
2025/12/02 22:00
156.00 (156.06 - 154.76 = 1.30)
2025/12/02 21:30
155.97 (156.06 - 154.76 = 1.30)
2025/12/02 21:00
155.92 (156.06 - 154.76 = 1.30)
2025/12/02 20:30
155.95 (156.06 - 154.76 = 1.30)
2025/12/02 20:00
156.03 (156.06 - 154.76 = 1.30)
2025/12/02 19:30
156.04 (156.06 - 154.76 = 1.30)
2025/12/02 19:00
155.95 (156.06 - 154.76 = 1.30)