・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/24 14:00
158.85 (159.03 - 158.48 = 0.55)
2026/08/24 13:30
158.83 (159.03 - 158.48 = 0.55)
2026/08/24 13:00
158.92 (159.03 - 158.48 = 0.55)
2026/08/24 12:30
158.91 (159.03 - 158.48 = 0.55)
2026/08/24 12:00
158.87 (159.03 - 158.48 = 0.55)
2026/08/24 11:30
158.85 (159.03 - 158.48 = 0.55)
2026/08/24 11:00
158.83 (159.03 - 158.48 = 0.55)
2026/08/24 10:30
158.91 (159.03 - 158.48 = 0.55)
2026/08/24 10:00
158.72 (159.03 - 158.48 = 0.55)
2026/08/24 09:30
158.77 (159.03 - 158.48 = 0.55)
2026/08/24 09:00
158.86 (159.03 - 158.48 = 0.55)
2026/08/24 08:30
158.96 (159.03 - 158.48 = 0.55)
2026/08/24 08:00
158.95 (159.03 - 158.48 = 0.55)
2026/08/24 07:30
158.93 (159.09 - 158.48 = 0.61)
2026/08/24 07:00
158.86 (159.09 - 158.48 = 0.61)
2026/08/24 06:30
158.86 (159.09 - 158.48 = 0.61)
2026/08/24 06:00
158.86 (159.09 - 158.48 = 0.61)
2026/08/24 05:30
158.86 (159.09 - 158.48 = 0.61)
2026/08/24 05:00
158.86 (159.09 - 158.48 = 0.61)
2026/08/22 07:00
158.86 (159.09 - 158.48 = 0.61)
2026/08/22 06:30
158.86 (159.09 - 158.48 = 0.61)
2026/08/22 06:00
158.86 (159.09 - 158.48 = 0.61)
2026/08/22 05:30
159.00 (159.11 - 158.48 = 0.63)
2026/08/22 05:00
158.99 (159.11 - 158.48 = 0.63)
2026/08/22 04:30
159.03 (159.14 - 158.48 = 0.66)
2026/08/22 04:00
159.01 (159.14 - 158.48 = 0.66)
2026/08/22 03:30
159.01 (159.16 - 158.48 = 0.68)
2026/08/22 03:00
159.01 (159.16 - 158.48 = 0.68)
2026/08/22 02:30
158.98 (159.16 - 158.48 = 0.68)
2026/08/22 02:00
158.96 (159.16 - 158.48 = 0.68)
2026/08/22 01:30
158.95 (159.16 - 158.48 = 0.68)
2026/08/22 01:00
158.91 (159.16 - 158.48 = 0.68)
2026/08/22 00:30
158.97 (159.16 - 158.48 = 0.68)
2026/08/22 00:00
158.95 (159.16 - 158.48 = 0.68)
2026/08/21 23:30
158.88 (159.16 - 158.48 = 0.68)
2026/08/21 23:00
158.77 (159.16 - 158.48 = 0.68)
2026/08/21 22:30
158.85 (159.16 - 158.48 = 0.68)
2026/08/21 22:00
158.74 (159.16 - 158.48 = 0.68)
2026/08/21 21:30
158.70 (159.16 - 158.48 = 0.68)
2026/08/21 21:00
158.68 (159.16 - 158.48 = 0.68)
2026/08/21 20:30
158.55 (159.16 - 158.48 = 0.68)
2026/08/21 20:00
158.70 (159.16 - 158.47 = 0.69)
2026/08/21 19:30
158.52 (159.16 - 158.26 = 0.90)
2026/08/21 19:00
158.59 (159.16 - 158.26 = 0.90)
2026/08/21 18:30
158.48 (159.16 - 158.26 = 0.90)
2026/08/21 18:00
158.52 (159.16 - 158.26 = 0.90)
2026/08/21 17:30
158.72 (159.16 - 158.26 = 0.90)
2026/08/21 17:00
158.81 (159.16 - 158.26 = 0.90)
2026/08/21 16:30
158.88 (159.16 - 158.26 = 0.90)