為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/03/07 07:00

157.77 (158.00 - 157.44 = 0.56)
06:30

157.81 (158.00 - 157.44 = 0.56)
06:00

157.90 (158.00 - 157.44 = 0.56)
05:30

157.94 (158.00 - 157.44 = 0.56)
05:00

157.86 (158.00 - 157.44 = 0.56)
04:30

157.80 (158.00 - 157.44 = 0.56)
04:00

157.80 (158.00 - 157.44 = 0.56)
03:30

157.73 (158.00 - 157.44 = 0.56)
03:00

157.79 (158.00 - 157.44 = 0.56)
02:30

157.74 (158.00 - 157.44 = 0.56)
02:00

157.65 (158.00 - 157.44 = 0.56)
01:30

157.61 (158.00 - 157.44 = 0.56)
01:00

157.58 (158.00 - 157.44 = 0.56)
00:30

157.76 (158.00 - 157.44 = 0.56)
00:00

157.66 (158.00 - 157.44 = 0.56)
2026/03/06 23:30

158.00 (158.00 - 157.44 = 0.56)
23:00

157.86 (157.99 - 157.44 = 0.55)
22:30

157.86 (157.99 - 157.44 = 0.55)
22:00

157.99 (157.99 - 157.44 = 0.55)
21:30

157.96 (157.96 - 157.39 = 0.57)
21:00

157.94 (157.94 - 157.34 = 0.60)
20:30

157.87 (157.87 - 157.31 = 0.56)
20:00

157.87 (157.87 - 157.27 = 0.60)
19:30

157.80 (157.86 - 157.16 = 0.70)
19:00

157.86 (157.86 - 157.14 = 0.72)
18:30

157.85 (157.85 - 157.00 = 0.85)
18:00

157.65 (157.83 - 157.00 = 0.83)
17:30

157.58 (157.83 - 157.00 = 0.83)
17:00

157.52 (157.83 - 157.00 = 0.83)
16:30

157.66 (157.83 - 157.00 = 0.83)
16:00

157.72 (157.83 - 157.00 = 0.83)
15:30

157.82 (157.83 - 157.00 = 0.83)
15:00

157.83 (157.83 - 157.00 = 0.83)
14:30

157.79 (157.81 - 157.00 = 0.81)
14:00

157.66 (157.81 - 157.00 = 0.81)
13:30

157.54 (157.81 - 157.00 = 0.81)
13:00

157.48 (157.81 - 156.98 = 0.83)
12:30

157.48 (157.81 - 156.96 = 0.85)
12:00

157.49 (157.81 - 156.94 = 0.87)
11:30

157.52 (157.81 - 156.77 = 1.04)
11:00

157.48 (157.81 - 156.76 = 1.05)
10:30

157.58 (157.81 - 156.45 = 1.36)
10:00

157.46 (157.81 - 156.45 = 1.36)
09:30

157.48 (157.81 - 156.45 = 1.36)
09:00

157.56 (157.81 - 156.45 = 1.36)
08:30

157.58 (157.81 - 156.45 = 1.36)
08:00

157.49 (157.81 - 156.45 = 1.36)
07:30

157.48 (157.81 - 156.45 = 1.36)
07:00

157.44 (157.81 - 156.45 = 1.36)