・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/12 22:00
157.53 (157.65 - 157.00 = 0.65)
2026/05/12 21:30
157.47 (157.65 - 157.00 = 0.65)
2026/05/12 21:00
157.57 (157.65 - 157.00 = 0.65)
2026/05/12 20:30
157.55 (157.65 - 157.00 = 0.65)
2026/05/12 20:00
157.55 (157.65 - 157.00 = 0.65)
2026/05/12 19:30
157.54 (157.65 - 157.00 = 0.65)
2026/05/12 19:00
157.56 (157.65 - 157.00 = 0.65)
2026/05/12 18:30
157.59 (157.65 - 157.00 = 0.65)
2026/05/12 18:00
157.61 (157.65 - 157.00 = 0.65)
2026/05/12 17:30
157.61 (157.65 - 157.00 = 0.65)
2026/05/12 17:00
157.50 (157.65 - 157.00 = 0.65)
2026/05/12 16:30
157.46 (157.65 - 157.00 = 0.65)
2026/05/12 16:00
157.50 (157.65 - 156.99 = 0.66)
2026/05/12 15:30
157.46 (157.65 - 156.99 = 0.66)
2026/05/12 15:00
157.28 (157.65 - 156.99 = 0.66)
2026/05/12 14:30
157.65 (157.65 - 156.99 = 0.66)
2026/05/12 14:00
157.58 (157.63 - 156.99 = 0.64)
2026/05/12 13:30
157.63 (157.63 - 156.99 = 0.64)
2026/05/12 13:00
157.60 (157.60 - 156.99 = 0.61)
2026/05/12 12:30
157.56 (157.58 - 156.99 = 0.59)
2026/05/12 12:00
157.58 (157.58 - 156.99 = 0.59)
2026/05/12 11:30
157.57 (157.57 - 156.99 = 0.58)
2026/05/12 11:00
157.53 (157.54 - 156.99 = 0.55)
2026/05/12 10:30
157.54 (157.54 - 156.93 = 0.61)
2026/05/12 10:00
157.41 (157.41 - 156.93 = 0.48)
2026/05/12 09:30
157.27 (157.27 - 156.88 = 0.39)
2026/05/12 09:00
157.25 (157.25 - 156.85 = 0.40)
2026/05/12 08:30
157.22 (157.24 - 156.85 = 0.39)
2026/05/12 08:00
157.18 (157.24 - 156.85 = 0.39)
2026/05/12 07:30
157.18 (157.24 - 156.84 = 0.40)
2026/05/12 07:00
157.06 (157.24 - 156.72 = 0.52)
2026/05/12 06:30
157.15 (157.24 - 156.66 = 0.58)
2026/05/12 06:00
157.08 (157.24 - 156.66 = 0.58)
2026/05/12 05:30
157.21 (157.24 - 156.66 = 0.58)
2026/05/12 05:00
157.23 (157.24 - 156.66 = 0.58)
2026/05/12 04:30
157.24 (157.24 - 156.66 = 0.58)
2026/05/12 04:00
157.20 (157.20 - 156.66 = 0.54)
2026/05/12 03:30
157.13 (157.15 - 156.66 = 0.49)
2026/05/12 03:00
157.10 (157.15 - 156.66 = 0.49)
2026/05/12 02:30
157.13 (157.15 - 156.66 = 0.49)
2026/05/12 02:00
157.14 (157.15 - 156.66 = 0.49)
2026/05/12 01:30
157.10 (157.15 - 156.66 = 0.49)
2026/05/12 01:00
157.04 (157.15 - 156.62 = 0.53)
2026/05/12 00:30
157.01 (157.15 - 156.62 = 0.53)
2026/05/12 00:00
157.00 (157.15 - 156.62 = 0.53)
2026/05/11 23:30
157.03 (157.15 - 156.62 = 0.53)
2026/05/11 23:00
157.03 (157.15 - 156.62 = 0.53)
2026/05/11 22:30
157.04 (157.15 - 156.62 = 0.53)
2026/05/11 22:00
157.11 (157.15 - 156.61 = 0.54)