・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/22 07:30
159.39 (159.62 - 158.76 = 0.86)
2026/04/22 07:00
159.35 (159.62 - 158.70 = 0.92)
2026/04/22 06:30
159.34 (159.62 - 158.61 = 1.01)
2026/04/22 06:00
159.34 (159.62 - 158.61 = 1.01)
2026/04/22 05:30
159.34 (159.62 - 158.61 = 1.01)
2026/04/22 05:00
159.62 (159.62 - 158.61 = 1.01)
2026/04/22 04:30
159.23 (159.48 - 158.61 = 0.87)
2026/04/22 04:00
159.36 (159.48 - 158.61 = 0.87)
2026/04/22 03:30
159.44 (159.48 - 158.61 = 0.87)
2026/04/22 03:00
159.31 (159.48 - 158.61 = 0.87)
2026/04/22 02:30
159.48 (159.48 - 158.61 = 0.87)
2026/04/22 02:00
159.46 (159.46 - 158.61 = 0.85)
2026/04/22 01:30
159.44 (159.44 - 158.61 = 0.83)
2026/04/22 01:00
159.38 (159.42 - 158.61 = 0.81)
2026/04/22 00:30
159.42 (159.42 - 158.55 = 0.87)
2026/04/22 00:00
159.37 (159.37 - 158.55 = 0.82)
2026/04/21 23:30
159.15 (159.19 - 158.55 = 0.64)
2026/04/21 23:00
159.08 (159.19 - 158.55 = 0.64)
2026/04/21 22:30
159.06 (159.19 - 158.55 = 0.64)
2026/04/21 22:00
159.16 (159.19 - 158.55 = 0.64)
2026/04/21 21:30
159.16 (159.19 - 158.55 = 0.64)
2026/04/21 21:00
159.02 (159.19 - 158.55 = 0.64)
2026/04/21 20:30
159.17 (159.19 - 158.55 = 0.64)
2026/04/21 20:00
159.18 (159.19 - 158.55 = 0.64)
2026/04/21 19:30
159.19 (159.19 - 158.55 = 0.64)
2026/04/21 19:00
159.19 (159.19 - 158.55 = 0.64)
2026/04/21 18:30
159.16 (159.19 - 158.55 = 0.64)
2026/04/21 18:00
159.17 (159.19 - 158.55 = 0.64)
2026/04/21 17:30
159.19 (159.19 - 158.55 = 0.64)
2026/04/21 17:00
159.01 (159.01 - 158.55 = 0.46)
2026/04/21 16:30
158.91 (159.01 - 158.55 = 0.46)
2026/04/21 16:00
158.81 (159.01 - 158.55 = 0.46)
2026/04/21 15:30
158.88 (159.01 - 158.55 = 0.46)
2026/04/21 15:00
158.89 (159.01 - 158.55 = 0.46)
2026/04/21 14:30
158.88 (159.01 - 158.55 = 0.46)
2026/04/21 14:00
158.95 (159.01 - 158.55 = 0.46)
2026/04/21 13:30
158.97 (159.01 - 158.55 = 0.46)
2026/04/21 13:00
158.98 (159.01 - 158.55 = 0.46)
2026/04/21 12:30
158.96 (159.01 - 158.55 = 0.46)
2026/04/21 12:00
158.94 (159.01 - 158.55 = 0.46)
2026/04/21 11:30
158.97 (159.01 - 158.55 = 0.46)
2026/04/21 11:00
158.94 (159.01 - 158.55 = 0.46)
2026/04/21 10:30
158.93 (159.01 - 158.55 = 0.46)
2026/04/21 10:00
158.96 (159.01 - 158.55 = 0.46)
2026/04/21 09:30
158.94 (159.06 - 158.55 = 0.51)
2026/04/21 09:00
158.83 (159.16 - 158.55 = 0.61)
2026/04/21 08:30
158.83 (159.16 - 158.55 = 0.61)
2026/04/21 08:00
158.76 (159.16 - 158.55 = 0.61)
2026/04/21 07:30
158.79 (159.16 - 158.55 = 0.61)