・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/02 08:00
160.20 (160.23 - 159.66 = 0.57)
2026/09/02 07:30
160.17 (160.23 - 159.66 = 0.57)
2026/09/02 07:00
160.13 (160.23 - 159.66 = 0.57)
2026/09/02 06:30
160.10 (160.23 - 159.66 = 0.57)
2026/09/02 06:00
160.16 (160.23 - 159.66 = 0.57)
2026/09/02 05:30
160.19 (160.23 - 159.66 = 0.57)
2026/09/02 05:00
160.22 (160.23 - 159.66 = 0.57)
2026/09/02 04:30
160.22 (160.23 - 159.66 = 0.57)
2026/09/02 04:00
160.20 (160.23 - 159.66 = 0.57)
2026/09/02 03:30
160.23 (160.23 - 159.66 = 0.57)
2026/09/02 03:00
160.23 (160.23 - 159.66 = 0.57)
2026/09/02 02:30
160.16 (160.16 - 159.66 = 0.50)
2026/09/02 02:00
160.15 (160.16 - 159.66 = 0.50)
2026/09/02 01:30
160.15 (160.16 - 159.66 = 0.50)
2026/09/02 01:00
160.02 (160.16 - 159.66 = 0.50)
2026/09/02 00:30
160.07 (160.16 - 159.66 = 0.50)
2026/09/02 00:00
160.07 (160.16 - 159.66 = 0.50)
2026/09/01 23:30
159.94 (160.16 - 159.66 = 0.50)
2026/09/01 23:00
160.01 (160.16 - 159.66 = 0.50)
2026/09/01 22:30
160.08 (160.16 - 159.66 = 0.50)
2026/09/01 22:00
160.10 (160.16 - 159.66 = 0.50)
2026/09/01 21:30
160.16 (160.16 - 159.66 = 0.50)
2026/09/01 21:00
160.11 (160.11 - 159.66 = 0.45)
2026/09/01 20:30
160.05 (160.08 - 159.61 = 0.47)
2026/09/01 20:00
160.08 (160.08 - 159.61 = 0.47)
2026/09/01 19:30
160.00 (160.05 - 159.61 = 0.44)
2026/09/01 19:00
160.05 (160.05 - 159.61 = 0.44)
2026/09/01 18:30
159.97 (159.98 - 159.61 = 0.37)
2026/09/01 18:00
159.92 (159.98 - 159.61 = 0.37)
2026/09/01 17:30
159.98 (159.98 - 159.61 = 0.37)
2026/09/01 17:00
159.97 (159.98 - 159.56 = 0.42)
2026/09/01 16:30
159.98 (159.98 - 159.56 = 0.42)
2026/09/01 16:00
159.94 (159.94 - 159.56 = 0.38)
2026/09/01 15:30
159.94 (159.94 - 159.56 = 0.38)
2026/09/01 15:00
159.87 (159.87 - 159.56 = 0.31)
2026/09/01 14:30
159.86 (159.87 - 159.56 = 0.31)
2026/09/01 14:00
159.86 (159.87 - 159.56 = 0.31)
2026/09/01 13:30
159.83 (159.87 - 159.56 = 0.31)
2026/09/01 13:00
159.80 (159.87 - 159.56 = 0.31)
2026/09/01 12:30
159.78 (159.87 - 159.56 = 0.31)
2026/09/01 12:00
159.78 (159.87 - 159.56 = 0.31)
2026/09/01 11:30
159.76 (159.87 - 159.56 = 0.31)
2026/09/01 11:00
159.75 (159.87 - 159.56 = 0.31)
2026/09/01 10:30
159.81 (159.87 - 159.56 = 0.31)
2026/09/01 10:00
159.78 (159.96 - 159.56 = 0.40)
2026/09/01 09:30
159.66 (160.04 - 159.56 = 0.48)
2026/09/01 09:00
159.74 (160.11 - 159.56 = 0.55)
2026/09/01 08:30
159.79 (160.15 - 159.56 = 0.59)
2026/09/01 08:00
159.77 (160.15 - 159.56 = 0.59)