・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/30 10:30
157.43 (158.06 - 157.35 = 0.71)
2026/10/30 10:00
157.35 (158.06 - 157.35 = 0.71)
2026/10/30 09:30
157.74 (158.06 - 157.62 = 0.44)
2026/10/30 09:00
157.80 (158.06 - 157.62 = 0.44)
2026/10/30 08:30
157.68 (158.06 - 157.62 = 0.44)
2026/10/30 08:00
157.66 (158.06 - 157.62 = 0.44)
2026/10/30 07:30
157.68 (158.06 - 157.62 = 0.44)
2026/10/30 07:00
157.62 (158.06 - 157.62 = 0.44)
2026/10/30 06:30
157.63 (158.06 - 157.63 = 0.43)
2026/10/30 06:00
157.70 (158.06 - 157.65 = 0.41)
2026/10/30 05:30
157.68 (158.06 - 157.65 = 0.41)
2026/10/30 05:00
157.95 (158.06 - 157.65 = 0.41)
2026/10/30 04:30
157.89 (158.06 - 157.65 = 0.41)
2026/10/30 04:00
157.95 (158.06 - 157.65 = 0.41)
2026/10/30 03:30
157.89 (158.25 - 157.65 = 0.60)
2026/10/30 03:00
157.90 (158.25 - 157.65 = 0.60)
2026/10/30 02:30
157.90 (158.25 - 157.65 = 0.60)
2026/10/30 02:00
157.87 (158.25 - 157.65 = 0.60)
2026/10/30 01:30
157.84 (158.25 - 157.65 = 0.60)
2026/10/30 01:00
157.81 (158.25 - 157.65 = 0.60)
2026/10/30 00:30
157.80 (158.25 - 157.65 = 0.60)
2026/10/30 00:00
157.85 (158.25 - 157.65 = 0.60)
2026/10/29 23:30
157.84 (158.25 - 157.65 = 0.60)
2026/10/29 23:00
157.82 (158.25 - 157.65 = 0.60)
2026/10/29 22:30
158.05 (158.25 - 157.65 = 0.60)
2026/10/29 22:00
158.06 (158.25 - 157.65 = 0.60)
2026/10/29 21:30
157.96 (158.25 - 157.65 = 0.60)
2026/10/29 21:00
158.01 (158.25 - 157.65 = 0.60)
2026/10/29 20:30
157.96 (158.25 - 157.65 = 0.60)
2026/10/29 20:00
158.01 (158.25 - 157.65 = 0.60)
2026/10/29 19:30
157.97 (158.25 - 157.65 = 0.60)
2026/10/29 19:00
157.95 (158.25 - 157.65 = 0.60)
2026/10/29 18:30
157.91 (158.25 - 157.65 = 0.60)
2026/10/29 18:00
157.86 (158.25 - 157.65 = 0.60)
2026/10/29 17:30
157.86 (158.25 - 157.65 = 0.60)
2026/10/29 17:00
157.82 (158.25 - 157.65 = 0.60)
2026/10/29 16:30
157.83 (158.25 - 157.65 = 0.60)
2026/10/29 16:00
157.81 (158.25 - 157.65 = 0.60)
2026/10/29 15:30
157.85 (158.25 - 157.65 = 0.60)
2026/10/29 15:00
157.82 (158.25 - 157.65 = 0.60)
2026/10/29 14:30
157.87 (158.25 - 157.65 = 0.60)
2026/10/29 14:00
157.81 (158.25 - 157.65 = 0.60)
2026/10/29 13:30
157.76 (158.25 - 157.65 = 0.60)
2026/10/29 13:00
157.72 (158.25 - 157.65 = 0.60)
2026/10/29 12:30
157.74 (158.25 - 157.65 = 0.60)
2026/10/29 12:00
157.77 (158.25 - 157.65 = 0.60)
2026/10/29 11:30
157.65 (158.25 - 157.65 = 0.60)
2026/10/29 11:00
157.76 (158.25 - 157.69 = 0.56)
2026/10/29 10:30
157.80 (158.25 - 157.69 = 0.56)