為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/09/11 00:30

154.02 (154.36 - 153.33 = 1.03)
00:00

153.88 (154.36 - 153.20 = 1.16)
2026/09/10 23:30

153.96 (154.36 - 153.20 = 1.16)
23:00

154.03 (154.36 - 153.20 = 1.16)
22:30

154.21 (154.36 - 153.20 = 1.16)
22:00

154.36 (154.36 - 153.20 = 1.16)
21:30

154.36 (154.36 - 153.20 = 1.16)
21:00

154.15 (154.15 - 153.20 = 0.95)
20:30

154.10 (154.10 - 153.20 = 0.90)
20:00

154.06 (154.06 - 153.20 = 0.86)
19:30

153.86 (153.86 - 153.20 = 0.66)
19:00

153.70 (153.70 - 153.20 = 0.50)
18:30

153.70 (153.70 - 153.20 = 0.50)
18:00

153.62 (153.70 - 153.20 = 0.50)
17:30

153.57 (153.70 - 153.20 = 0.50)
17:00

153.39 (153.70 - 153.10 = 0.60)
16:30

153.41 (153.70 - 153.10 = 0.60)
16:00

153.42 (153.70 - 153.10 = 0.60)
15:30

153.52 (153.70 - 153.10 = 0.60)
15:00

153.59 (153.70 - 153.10 = 0.60)
14:30

153.44 (153.70 - 153.10 = 0.60)
14:00

153.46 (153.70 - 153.10 = 0.60)
13:30

153.43 (153.70 - 153.10 = 0.60)
13:00

153.38 (153.70 - 153.10 = 0.60)
12:30

153.43 (153.70 - 153.10 = 0.60)
12:00

153.41 (153.70 - 153.10 = 0.60)
11:30

153.53 (153.70 - 153.10 = 0.60)
11:00

153.43 (153.70 - 153.10 = 0.60)
10:30

153.68 (153.80 - 153.10 = 0.70)
10:00

153.70 (153.80 - 153.10 = 0.70)
09:30

153.63 (153.80 - 153.10 = 0.70)
09:00

153.54 (153.80 - 153.10 = 0.70)
08:30

153.37 (153.80 - 153.10 = 0.70)
08:00

153.33 (153.80 - 153.10 = 0.70)
07:30

153.38 (153.80 - 153.10 = 0.70)
07:00

153.54 (153.85 - 153.10 = 0.75)
06:30

153.52 (153.86 - 153.10 = 0.76)
06:00

153.50 (153.87 - 153.10 = 0.77)
05:30

153.61 (153.99 - 153.10 = 0.89)
05:00

153.63 (153.99 - 153.10 = 0.89)
04:30

153.64 (153.99 - 153.10 = 0.89)
04:00

153.59 (153.99 - 153.10 = 0.89)
03:30

153.48 (154.24 - 153.10 = 1.14)
03:00

153.46 (154.24 - 153.10 = 1.14)
02:30

153.50 (154.24 - 153.10 = 1.14)
02:00

153.57 (154.26 - 153.10 = 1.16)
01:30

153.60 (154.28 - 153.10 = 1.18)
01:00

153.53 (154.28 - 153.10 = 1.18)
00:30

153.56 (154.28 - 153.10 = 1.18)