為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/09/10 04:30

153.64 (153.99 - 153.10 = 0.89)
04:00

153.59 (153.99 - 153.10 = 0.89)
03:30

153.48 (154.24 - 153.10 = 1.14)
03:00

153.46 (154.24 - 153.10 = 1.14)
02:30

153.50 (154.24 - 153.10 = 1.14)
02:00

153.57 (154.26 - 153.10 = 1.16)
01:30

153.60 (154.28 - 153.10 = 1.18)
01:00

153.53 (154.28 - 153.10 = 1.18)
00:30

153.56 (154.28 - 153.10 = 1.18)
00:00

153.20 (154.28 - 153.10 = 1.18)
2026/09/09 23:30

153.23 (154.28 - 153.10 = 1.18)
23:00

153.28 (154.28 - 153.10 = 1.18)
22:30

153.32 (154.28 - 153.10 = 1.18)
22:00

153.33 (154.28 - 153.10 = 1.18)
21:30

153.43 (154.28 - 153.10 = 1.18)
21:00

153.22 (154.28 - 153.10 = 1.18)
20:30

153.32 (154.28 - 153.10 = 1.18)
20:00

153.54 (154.28 - 153.10 = 1.18)
19:30

153.56 (154.28 - 153.10 = 1.18)
19:00

153.64 (154.28 - 153.10 = 1.18)
18:30

153.46 (154.28 - 153.10 = 1.18)
18:00

153.64 (154.28 - 153.10 = 1.18)
17:30

153.54 (154.28 - 153.10 = 1.18)
17:00

153.10 (154.28 - 153.10 = 1.18)
16:30

153.29 (154.28 - 153.14 = 1.14)
16:00

153.34 (154.28 - 153.14 = 1.14)
15:30

153.14 (154.28 - 153.14 = 1.14)
15:00

153.30 (154.28 - 153.30 = 0.98)
14:30

153.30 (154.28 - 153.30 = 0.98)
14:00

153.46 (154.28 - 153.31 = 0.97)
13:30

153.32 (154.28 - 153.31 = 0.97)
13:00

153.44 (154.28 - 153.31 = 0.97)
12:30

153.54 (154.28 - 153.28 = 1.00)
12:00

153.50 (154.28 - 153.28 = 1.00)
11:30

153.67 (154.28 - 153.02 = 1.26)
11:00

153.54 (154.28 - 153.02 = 1.26)
10:30

153.80 (154.28 - 153.02 = 1.26)
10:00

153.56 (154.28 - 153.02 = 1.26)
09:30

153.36 (154.28 - 153.02 = 1.26)
09:00

153.45 (154.28 - 153.02 = 1.26)
08:30

153.53 (154.28 - 153.02 = 1.26)
08:00

153.72 (154.28 - 153.02 = 1.26)
07:30

153.65 (154.28 - 153.02 = 1.26)
07:00

153.85 (154.31 - 153.02 = 1.29)
06:30

153.86 (154.33 - 153.02 = 1.31)
06:00

153.87 (154.34 - 153.02 = 1.32)
05:30

153.99 (154.35 - 153.02 = 1.33)
05:00

153.98 (154.35 - 153.02 = 1.33)
04:30

153.94 (154.35 - 153.02 = 1.33)