・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/06/25 20:00
161.87 (161.88 - 161.64 = 0.24)
2026/06/25 19:30
161.82 (161.88 - 161.64 = 0.24)
2026/06/25 19:00
161.81 (161.88 - 161.64 = 0.24)
2026/06/25 18:30
161.83 (161.88 - 161.64 = 0.24)
2026/06/25 18:00
161.79 (161.88 - 161.64 = 0.24)
2026/06/25 17:30
161.79 (161.88 - 161.64 = 0.24)
2026/06/25 17:00
161.80 (161.88 - 161.64 = 0.24)
2026/06/25 16:30
161.81 (161.88 - 161.64 = 0.24)
2026/06/25 16:00
161.88 (161.88 - 161.64 = 0.24)
2026/06/25 15:30
161.82 (161.83 - 161.64 = 0.19)
2026/06/25 15:00
161.82 (161.83 - 161.64 = 0.19)
2026/06/25 14:30
161.72 (161.83 - 161.59 = 0.24)
2026/06/25 14:00
161.76 (161.83 - 161.55 = 0.28)
2026/06/25 13:30
161.71 (161.83 - 161.55 = 0.28)
2026/06/25 13:00
161.71 (161.83 - 161.54 = 0.29)
2026/06/25 12:30
161.71 (161.83 - 161.54 = 0.29)
2026/06/25 12:00
161.70 (161.83 - 161.54 = 0.29)
2026/06/25 11:30
161.67 (161.83 - 161.54 = 0.29)
2026/06/25 11:00
161.71 (161.83 - 161.54 = 0.29)
2026/06/25 10:30
161.66 (161.83 - 161.54 = 0.29)
2026/06/25 10:00
161.70 (161.83 - 161.54 = 0.29)
2026/06/25 09:30
161.74 (161.83 - 161.54 = 0.29)
2026/06/25 09:00
161.76 (161.83 - 161.54 = 0.29)
2026/06/25 08:30
161.77 (161.83 - 161.54 = 0.29)
2026/06/25 08:00
161.76 (161.83 - 161.54 = 0.29)
2026/06/25 07:30
161.75 (161.83 - 161.54 = 0.29)
2026/06/25 07:00
161.75 (161.83 - 161.46 = 0.37)
2026/06/25 06:30
161.72 (161.83 - 161.46 = 0.37)
2026/06/25 06:00
161.76 (161.83 - 161.46 = 0.37)
2026/06/25 05:30
161.80 (161.83 - 161.46 = 0.37)
2026/06/25 05:00
161.81 (161.83 - 161.46 = 0.37)
2026/06/25 04:30
161.83 (161.83 - 161.46 = 0.37)
2026/06/25 04:00
161.75 (161.81 - 161.46 = 0.35)
2026/06/25 03:30
161.78 (161.81 - 161.46 = 0.35)
2026/06/25 03:00
161.81 (161.81 - 161.46 = 0.35)
2026/06/25 02:30
161.78 (161.78 - 161.46 = 0.32)
2026/06/25 02:00
161.75 (161.78 - 161.46 = 0.32)
2026/06/25 01:30
161.72 (161.78 - 161.46 = 0.32)
2026/06/25 01:00
161.75 (161.78 - 161.46 = 0.32)
2026/06/25 00:30
161.76 (161.78 - 161.46 = 0.32)
2026/06/25 00:00
161.78 (161.78 - 161.46 = 0.32)
2026/06/24 23:30
161.73 (161.75 - 161.46 = 0.29)
2026/06/24 23:00
161.74 (161.75 - 161.46 = 0.29)
2026/06/24 22:30
161.70 (161.75 - 161.46 = 0.29)
2026/06/24 22:00
161.74 (161.75 - 161.46 = 0.29)
2026/06/24 21:30
161.68 (161.75 - 161.46 = 0.29)
2026/06/24 21:00
161.64 (161.75 - 161.46 = 0.29)
2026/06/24 20:30
161.65 (161.75 - 161.46 = 0.29)
2026/06/24 20:00
161.68 (161.75 - 161.45 = 0.30)