・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/06/13 07:00
160.22 (160.36 - 159.93 = 0.43)
2026/06/13 06:30
160.22 (160.36 - 159.89 = 0.47)
2026/06/13 06:00
160.22 (160.36 - 159.89 = 0.47)
2026/06/13 05:30
160.21 (160.36 - 159.87 = 0.49)
2026/06/13 05:00
160.20 (160.36 - 159.78 = 0.58)
2026/06/13 04:30
160.22 (160.36 - 159.78 = 0.58)
2026/06/13 04:00
160.23 (160.36 - 159.78 = 0.58)
2026/06/13 03:30
160.21 (160.36 - 159.78 = 0.58)
2026/06/13 03:00
160.19 (160.36 - 159.78 = 0.58)
2026/06/13 02:30
160.19 (160.39 - 159.78 = 0.61)
2026/06/13 02:00
160.22 (160.52 - 159.78 = 0.74)
2026/06/13 01:30
160.22 (160.53 - 159.78 = 0.75)
2026/06/13 01:00
160.24 (160.53 - 159.78 = 0.75)
2026/06/13 00:30
160.18 (160.53 - 159.78 = 0.75)
2026/06/13 00:00
160.23 (160.53 - 159.78 = 0.75)
2026/06/12 23:30
160.25 (160.53 - 159.78 = 0.75)
2026/06/12 23:00
160.27 (160.53 - 159.78 = 0.75)
2026/06/12 22:30
160.19 (160.53 - 159.78 = 0.75)
2026/06/12 22:00
160.25 (160.53 - 159.78 = 0.75)
2026/06/12 21:30
160.24 (160.54 - 159.78 = 0.76)
2026/06/12 21:00
160.17 (160.54 - 159.78 = 0.76)
2026/06/12 20:30
160.14 (160.54 - 159.78 = 0.76)
2026/06/12 20:00
160.09 (160.54 - 159.78 = 0.76)
2026/06/12 19:30
160.14 (160.54 - 159.78 = 0.76)
2026/06/12 19:00
160.05 (160.54 - 159.78 = 0.76)
2026/06/12 18:30
160.01 (160.54 - 159.78 = 0.76)
2026/06/12 18:00
160.08 (160.54 - 159.78 = 0.76)
2026/06/12 17:30
160.17 (160.54 - 159.78 = 0.76)
2026/06/12 17:00
160.27 (160.54 - 159.78 = 0.76)
2026/06/12 16:30
160.36 (160.54 - 159.78 = 0.76)
2026/06/12 16:00
160.31 (160.55 - 159.78 = 0.77)
2026/06/12 15:30
160.25 (160.57 - 159.78 = 0.79)
2026/06/12 15:00
160.34 (160.57 - 159.78 = 0.79)
2026/06/12 14:30
160.27 (160.57 - 159.78 = 0.79)
2026/06/12 14:00
160.25 (160.57 - 159.78 = 0.79)
2026/06/12 13:30
160.25 (160.57 - 159.78 = 0.79)
2026/06/12 13:00
160.22 (160.57 - 159.78 = 0.79)
2026/06/12 12:30
160.25 (160.57 - 159.78 = 0.79)
2026/06/12 12:00
160.28 (160.57 - 159.78 = 0.79)
2026/06/12 11:30
160.29 (160.57 - 159.78 = 0.79)
2026/06/12 11:00
160.26 (160.57 - 159.78 = 0.79)
2026/06/12 10:30
160.15 (160.57 - 159.78 = 0.79)
2026/06/12 10:00
160.16 (160.57 - 159.78 = 0.79)
2026/06/12 09:30
160.17 (160.57 - 159.78 = 0.79)
2026/06/12 09:00
160.13 (160.57 - 159.78 = 0.79)
2026/06/12 08:30
160.04 (160.57 - 159.78 = 0.79)
2026/06/12 08:00
160.00 (160.57 - 159.78 = 0.79)
2026/06/12 07:30
160.03 (160.57 - 159.78 = 0.79)
2026/06/12 07:00
159.93 (160.57 - 159.78 = 0.79)