為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/10/09 21:30

158.25 (158.32 - 157.57 = 0.75)
21:00

158.26 (158.32 - 157.57 = 0.75)
20:30

158.24 (158.32 - 157.57 = 0.75)
20:00

158.31 (158.32 - 157.57 = 0.75)
19:30

158.30 (158.32 - 157.57 = 0.75)
19:00

158.32 (158.32 - 157.57 = 0.75)
18:30

158.20 (158.32 - 157.57 = 0.75)
18:00

158.09 (158.32 - 157.57 = 0.75)
17:30

158.31 (158.32 - 157.57 = 0.75)
17:00

158.32 (158.32 - 157.57 = 0.75)
16:30

158.25 (158.32 - 157.57 = 0.75)
16:00

158.20 (158.32 - 157.57 = 0.75)
15:30

158.21 (158.32 - 157.57 = 0.75)
15:00

158.15 (158.32 - 157.57 = 0.75)
14:30

158.07 (158.32 - 157.57 = 0.75)
14:00

158.09 (158.32 - 157.57 = 0.75)
13:30

158.08 (158.32 - 157.57 = 0.75)
13:00

158.04 (158.32 - 157.57 = 0.75)
12:30

158.04 (158.32 - 157.57 = 0.75)
12:00

158.06 (158.32 - 157.57 = 0.75)
11:30

158.02 (158.32 - 157.57 = 0.75)
11:00

157.85 (158.32 - 157.57 = 0.75)
10:30

157.80 (158.32 - 157.57 = 0.75)
10:00

158.02 (158.32 - 157.57 = 0.75)
09:30

158.06 (158.32 - 157.57 = 0.75)
09:00

158.05 (158.32 - 157.57 = 0.75)
08:30

158.01 (158.32 - 157.57 = 0.75)
08:00

157.88 (158.32 - 157.57 = 0.75)
07:30

157.85 (158.32 - 157.57 = 0.75)
07:00

157.74 (158.32 - 157.57 = 0.75)
06:30

157.71 (158.32 - 157.57 = 0.75)
06:00

157.86 (158.32 - 157.57 = 0.75)
05:30

157.91 (158.32 - 157.57 = 0.75)
05:00

157.86 (158.32 - 157.57 = 0.75)
04:30

157.85 (158.32 - 157.57 = 0.75)
04:00

157.85 (158.32 - 157.57 = 0.75)
03:30

157.91 (158.32 - 157.57 = 0.75)
03:00

157.71 (158.32 - 157.57 = 0.75)
02:30

157.57 (158.32 - 157.57 = 0.75)
02:00

158.00 (158.32 - 157.79 = 0.53)
01:30

158.18 (158.32 - 157.79 = 0.53)
01:00

158.32 (158.32 - 157.79 = 0.53)
00:30

158.27 (158.27 - 157.79 = 0.48)
00:00

158.20 (158.27 - 157.79 = 0.48)
2026/10/08 23:30

158.06 (158.27 - 157.79 = 0.48)
23:00

158.12 (158.27 - 157.79 = 0.48)
22:30

158.16 (158.35 - 157.79 = 0.56)
22:00

158.22 (158.35 - 157.79 = 0.56)
21:30

158.14 (158.35 - 157.79 = 0.56)