為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/07/07 01:00

162.28 (162.39 - 161.22 = 1.17)
00:30

162.33 (162.39 - 161.22 = 1.17)
00:00

162.35 (162.39 - 161.22 = 1.17)
2026/07/06 23:30

162.29 (162.39 - 161.22 = 1.17)
23:00

162.32 (162.39 - 161.22 = 1.17)
22:30

162.32 (162.39 - 161.22 = 1.17)
22:00

162.39 (162.39 - 161.22 = 1.17)
21:30

162.34 (162.34 - 161.22 = 1.12)
21:00

162.32 (162.33 - 161.21 = 1.12)
20:30

162.29 (162.33 - 161.21 = 1.12)
20:00

162.30 (162.33 - 161.20 = 1.13)
19:30

162.33 (162.33 - 161.16 = 1.17)
19:00

162.32 (162.32 - 161.12 = 1.20)
18:30

162.28 (162.28 - 161.10 = 1.18)
18:00

162.24 (162.26 - 161.09 = 1.17)
17:30

162.22 (162.26 - 161.09 = 1.17)
17:00

162.15 (162.26 - 161.09 = 1.17)
16:30

162.26 (162.26 - 161.09 = 1.17)
16:00

162.24 (162.24 - 161.04 = 1.20)
15:30

162.17 (162.17 - 161.03 = 1.14)
15:00

162.08 (162.08 - 160.85 = 1.23)
14:30

161.95 (161.95 - 160.79 = 1.16)
14:00

161.93 (161.93 - 160.74 = 1.19)
13:30

161.84 (161.84 - 160.74 = 1.10)
13:00

161.84 (161.84 - 160.74 = 1.10)
12:30

161.81 (161.81 - 160.74 = 1.07)
12:00

161.77 (161.80 - 160.74 = 1.06)
11:30

161.79 (161.80 - 160.74 = 1.06)
11:00

161.80 (161.80 - 160.74 = 1.06)
10:30

161.76 (161.76 - 160.74 = 1.02)
10:00

161.53 (161.53 - 160.74 = 0.79)
09:30

161.49 (161.49 - 160.74 = 0.75)
09:00

161.45 (161.46 - 160.74 = 0.72)
08:30

161.46 (161.46 - 160.74 = 0.72)
08:00

161.41 (161.41 - 160.74 = 0.67)
07:30

161.40 (161.40 - 160.74 = 0.66)
07:00

161.22 (161.44 - 160.74 = 0.70)
06:30

161.33 (161.45 - 160.74 = 0.71)
06:00

161.33 (161.45 - 160.74 = 0.71)
05:30

161.33 (161.45 - 160.74 = 0.71)
05:00

161.33 (161.45 - 160.74 = 0.71)
2026/07/04 07:00

161.33 (161.45 - 160.74 = 0.71)
06:30

161.33 (161.45 - 160.74 = 0.71)
06:00

161.33 (161.45 - 160.74 = 0.71)
05:30

161.38 (161.45 - 160.74 = 0.71)
05:00

161.35 (161.45 - 160.74 = 0.71)
04:30

161.35 (161.45 - 160.74 = 0.71)
04:00

161.34 (161.45 - 160.74 = 0.71)
03:30

161.31 (161.45 - 160.74 = 0.71)