・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/03 16:00
157.10 (159.89 - 157.10 = 2.79)
2026/09/03 15:30
157.24 (159.89 - 157.24 = 2.65)
2026/09/03 15:00
157.37 (159.89 - 157.37 = 2.52)
2026/09/03 14:30
157.60 (159.95 - 157.60 = 2.35)
2026/09/03 14:00
157.67 (160.10 - 157.67 = 2.43)
2026/09/03 13:30
157.69 (160.19 - 157.69 = 2.50)
2026/09/03 13:00
157.76 (160.20 - 157.76 = 2.44)
2026/09/03 12:30
157.78 (160.25 - 157.78 = 2.47)
2026/09/03 12:00
158.01 (160.25 - 158.01 = 2.24)
2026/09/03 11:30
158.08 (160.30 - 158.08 = 2.22)
2026/09/03 11:00
158.50 (160.36 - 158.40 = 1.96)
2026/09/03 10:30
158.40 (160.36 - 158.40 = 1.96)
2026/09/03 10:00
158.70 (160.36 - 158.56 = 1.80)
2026/09/03 09:30
158.81 (160.36 - 158.56 = 1.80)
2026/09/03 09:00
158.89 (160.36 - 158.56 = 1.80)
2026/09/03 08:30
158.82 (160.36 - 158.56 = 1.80)
2026/09/03 08:00
158.77 (160.36 - 158.56 = 1.80)
2026/09/03 07:30
158.75 (160.36 - 158.56 = 1.80)
2026/09/03 07:00
158.67 (160.36 - 158.56 = 1.80)
2026/09/03 06:30
158.65 (160.36 - 158.56 = 1.80)
2026/09/03 06:00
158.68 (160.36 - 158.56 = 1.80)
2026/09/03 05:30
158.70 (160.36 - 158.56 = 1.80)
2026/09/03 05:00
158.76 (160.36 - 158.56 = 1.80)
2026/09/03 04:30
158.91 (160.36 - 158.56 = 1.80)
2026/09/03 04:00
158.93 (160.36 - 158.56 = 1.80)
2026/09/03 03:30
158.93 (160.36 - 158.56 = 1.80)
2026/09/03 03:00
158.87 (160.36 - 158.56 = 1.80)
2026/09/03 02:30
158.93 (160.36 - 158.56 = 1.80)
2026/09/03 02:00
158.84 (160.36 - 158.56 = 1.80)
2026/09/03 01:30
158.87 (160.36 - 158.56 = 1.80)
2026/09/03 01:00
158.79 (160.36 - 158.56 = 1.80)
2026/09/03 00:30
158.64 (160.36 - 158.56 = 1.80)
2026/09/03 00:00
158.74 (160.36 - 158.56 = 1.80)
2026/09/02 23:30
158.71 (160.36 - 158.56 = 1.80)
2026/09/02 23:00
158.56 (160.36 - 158.56 = 1.80)
2026/09/02 22:30
158.85 (160.36 - 158.85 = 1.51)
2026/09/02 22:00
159.58 (160.36 - 159.58 = 0.78)
2026/09/02 21:30
159.62 (160.36 - 159.59 = 0.77)
2026/09/02 21:00
159.62 (160.36 - 159.59 = 0.77)
2026/09/02 20:30
159.76 (160.36 - 159.59 = 0.77)
2026/09/02 20:00
159.89 (160.36 - 159.59 = 0.77)
2026/09/02 19:30
159.88 (160.36 - 159.59 = 0.77)
2026/09/02 19:00
159.84 (160.36 - 159.59 = 0.77)
2026/09/02 18:30
159.82 (160.36 - 159.59 = 0.77)
2026/09/02 18:00
159.84 (160.36 - 159.59 = 0.77)
2026/09/02 17:30
159.66 (160.36 - 159.59 = 0.77)
2026/09/02 17:00
159.68 (160.36 - 159.59 = 0.77)
2026/09/02 16:30
159.65 (160.36 - 159.59 = 0.77)
2026/09/02 16:00
159.59 (160.36 - 159.59 = 0.77)