・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/22 00:30
158.97 (159.16 - 158.48 = 0.68)
2026/08/22 00:00
158.95 (159.16 - 158.48 = 0.68)
2026/08/21 23:30
158.88 (159.16 - 158.48 = 0.68)
2026/08/21 23:00
158.77 (159.16 - 158.48 = 0.68)
2026/08/21 22:30
158.85 (159.16 - 158.48 = 0.68)
2026/08/21 22:00
158.74 (159.16 - 158.48 = 0.68)
2026/08/21 21:30
158.70 (159.16 - 158.48 = 0.68)
2026/08/21 21:00
158.68 (159.16 - 158.48 = 0.68)
2026/08/21 20:30
158.55 (159.16 - 158.48 = 0.68)
2026/08/21 20:00
158.70 (159.16 - 158.47 = 0.69)
2026/08/21 19:30
158.52 (159.16 - 158.26 = 0.90)
2026/08/21 19:00
158.59 (159.16 - 158.26 = 0.90)
2026/08/21 18:30
158.48 (159.16 - 158.26 = 0.90)
2026/08/21 18:00
158.52 (159.16 - 158.26 = 0.90)
2026/08/21 17:30
158.72 (159.16 - 158.26 = 0.90)
2026/08/21 17:00
158.81 (159.16 - 158.26 = 0.90)
2026/08/21 16:30
158.88 (159.16 - 158.26 = 0.90)
2026/08/21 16:00
158.88 (159.16 - 158.26 = 0.90)
2026/08/21 15:30
158.97 (159.16 - 158.26 = 0.90)
2026/08/21 15:00
158.83 (159.16 - 158.26 = 0.90)
2026/08/21 14:30
159.01 (159.16 - 158.26 = 0.90)
2026/08/21 14:00
159.00 (159.16 - 158.26 = 0.90)
2026/08/21 13:30
159.00 (159.16 - 158.26 = 0.90)
2026/08/21 13:00
158.99 (159.16 - 158.26 = 0.90)
2026/08/21 12:30
158.99 (159.16 - 158.26 = 0.90)
2026/08/21 12:00
158.96 (159.16 - 158.26 = 0.90)
2026/08/21 11:30
158.98 (159.16 - 158.26 = 0.90)
2026/08/21 11:00
158.94 (159.16 - 158.26 = 0.90)
2026/08/21 10:30
158.96 (159.16 - 158.26 = 0.90)
2026/08/21 10:00
159.09 (159.16 - 158.26 = 0.90)
2026/08/21 09:30
158.99 (159.16 - 158.26 = 0.90)
2026/08/21 09:00
158.88 (159.16 - 158.24 = 0.92)
2026/08/21 08:30
158.89 (159.16 - 158.22 = 0.94)
2026/08/21 08:00
158.95 (159.16 - 158.19 = 0.97)
2026/08/21 07:30
158.97 (159.16 - 158.06 = 1.10)
2026/08/21 07:00
159.01 (159.16 - 158.06 = 1.10)
2026/08/21 06:30
159.02 (159.16 - 158.06 = 1.10)
2026/08/21 06:00
158.98 (159.16 - 158.06 = 1.10)
2026/08/21 05:30
159.11 (159.16 - 158.06 = 1.10)
2026/08/21 05:00
159.11 (159.16 - 158.06 = 1.10)
2026/08/21 04:30
159.14 (159.16 - 158.06 = 1.10)
2026/08/21 04:00
159.13 (159.16 - 158.06 = 1.10)
2026/08/21 03:30
159.16 (159.16 - 158.06 = 1.10)
2026/08/21 03:00
159.04 (159.07 - 158.06 = 1.01)
2026/08/21 02:30
159.02 (159.07 - 158.06 = 1.01)
2026/08/21 02:00
158.99 (159.07 - 158.06 = 1.01)
2026/08/21 01:30
159.07 (159.07 - 158.06 = 1.01)
2026/08/21 01:00
158.84 (158.84 - 158.06 = 0.78)
2026/08/21 00:30
158.75 (158.80 - 158.06 = 0.74)