・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/18 09:30
158.93 (159.43 - 158.87 = 0.56)
2026/03/18 09:00
158.90 (159.43 - 158.87 = 0.56)
2026/03/18 08:30
158.92 (159.43 - 158.87 = 0.56)
2026/03/18 08:00
158.96 (159.43 - 158.87 = 0.56)
2026/03/18 07:30
158.93 (159.43 - 158.87 = 0.56)
2026/03/18 07:00
158.92 (159.43 - 158.87 = 0.56)
2026/03/18 06:30
158.93 (159.43 - 158.87 = 0.56)
2026/03/18 06:00
158.96 (159.43 - 158.87 = 0.56)
2026/03/18 05:30
159.04 (159.43 - 158.87 = 0.56)
2026/03/18 05:00
159.03 (159.43 - 158.87 = 0.56)
2026/03/18 04:30
158.99 (159.43 - 158.87 = 0.56)
2026/03/18 04:00
159.04 (159.43 - 158.87 = 0.56)
2026/03/18 03:30
158.98 (159.43 - 158.87 = 0.56)
2026/03/18 03:00
158.96 (159.43 - 158.87 = 0.56)
2026/03/18 02:30
158.98 (159.43 - 158.87 = 0.56)
2026/03/18 02:00
158.94 (159.43 - 158.87 = 0.56)
2026/03/18 01:30
158.91 (159.43 - 158.87 = 0.56)
2026/03/18 01:00
159.02 (159.43 - 158.87 = 0.56)
2026/03/18 00:30
159.02 (159.43 - 158.87 = 0.56)
2026/03/18 00:00
158.92 (159.43 - 158.87 = 0.56)
2026/03/17 23:30
158.97 (159.43 - 158.87 = 0.56)
2026/03/17 23:00
158.87 (159.43 - 158.87 = 0.56)
2026/03/17 22:30
158.87 (159.43 - 158.87 = 0.56)
2026/03/17 22:00
159.02 (159.43 - 158.89 = 0.54)
2026/03/17 21:30
159.03 (159.43 - 158.89 = 0.54)
2026/03/17 21:00
159.11 (159.43 - 158.89 = 0.54)
2026/03/17 20:30
159.00 (159.43 - 158.89 = 0.54)
2026/03/17 20:00
159.11 (159.43 - 158.89 = 0.54)
2026/03/17 19:30
159.08 (159.43 - 158.89 = 0.54)
2026/03/17 19:00
159.12 (159.43 - 158.89 = 0.54)
2026/03/17 18:30
159.07 (159.43 - 158.89 = 0.54)
2026/03/17 18:00
159.09 (159.43 - 158.89 = 0.54)
2026/03/17 17:30
159.13 (159.43 - 158.89 = 0.54)
2026/03/17 17:00
159.22 (159.43 - 158.89 = 0.54)
2026/03/17 16:30
159.23 (159.43 - 158.89 = 0.54)
2026/03/17 16:00
159.34 (159.43 - 158.89 = 0.54)
2026/03/17 15:30
159.42 (159.43 - 158.89 = 0.54)
2026/03/17 15:00
159.43 (159.43 - 158.89 = 0.54)
2026/03/17 14:30
159.27 (159.55 - 158.89 = 0.66)
2026/03/17 14:00
159.23 (159.60 - 158.89 = 0.71)
2026/03/17 13:30
159.33 (159.60 - 158.89 = 0.71)
2026/03/17 13:00
159.34 (159.60 - 158.89 = 0.71)
2026/03/17 12:30
159.31 (159.60 - 158.89 = 0.71)
2026/03/17 12:00
159.37 (159.60 - 158.89 = 0.71)
2026/03/17 11:30
159.34 (159.60 - 158.89 = 0.71)
2026/03/17 11:00
159.36 (159.60 - 158.89 = 0.71)
2026/03/17 10:30
159.42 (159.60 - 158.89 = 0.71)
2026/03/17 10:00
159.32 (159.60 - 158.89 = 0.71)
2026/03/17 09:30
159.24 (159.60 - 158.89 = 0.71)