為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/11/04 00:00

158.25 (158.28 - 157.61 = 0.67)
2026/11/03 23:30

158.22 (158.28 - 157.61 = 0.67)
23:00

158.12 (158.28 - 157.61 = 0.67)
22:30

158.10 (158.28 - 157.61 = 0.67)
22:00

158.22 (158.28 - 157.61 = 0.67)
21:30

158.21 (158.28 - 157.61 = 0.67)
21:00

158.23 (158.28 - 157.61 = 0.67)
20:30

158.28 (158.28 - 157.61 = 0.67)
20:00

158.17 (158.18 - 157.61 = 0.57)
19:30

158.18 (158.18 - 157.61 = 0.57)
19:00

158.10 (158.10 - 157.61 = 0.49)
18:30

158.08 (158.08 - 157.61 = 0.47)
18:00

157.98 (157.98 - 157.61 = 0.37)
17:30

157.93 (157.94 - 157.61 = 0.33)
17:00

157.86 (157.94 - 157.61 = 0.33)
16:30

157.79 (157.94 - 157.61 = 0.33)
16:00

157.82 (157.94 - 157.61 = 0.33)
15:30

157.83 (157.94 - 157.61 = 0.33)
15:00

157.86 (157.94 - 157.61 = 0.33)
14:30

157.88 (157.94 - 157.61 = 0.33)
14:00

157.89 (157.94 - 157.61 = 0.33)
13:30

157.86 (157.94 - 157.61 = 0.33)
13:00

157.87 (157.94 - 157.61 = 0.33)
12:30

157.91 (157.94 - 157.61 = 0.33)
12:00

157.89 (157.94 - 157.61 = 0.33)
11:30

157.91 (157.94 - 157.61 = 0.33)
11:00

157.89 (157.94 - 157.61 = 0.33)
10:30

157.94 (157.94 - 157.61 = 0.33)
10:00

157.87 (157.94 - 157.61 = 0.33)
09:30

157.82 (157.94 - 157.61 = 0.33)
09:00

157.91 (157.94 - 157.61 = 0.33)
08:30

157.89 (157.94 - 157.60 = 0.34)
08:00

157.88 (157.94 - 157.42 = 0.52)
07:30

157.83 (157.94 - 157.42 = 0.52)
07:00

157.93 (157.94 - 157.42 = 0.52)
06:30

157.92 (157.94 - 157.42 = 0.52)
06:00

157.90 (157.94 - 157.42 = 0.52)
05:30

157.91 (157.94 - 157.42 = 0.52)
05:00

157.90 (157.94 - 157.42 = 0.52)
04:30

157.82 (157.94 - 157.42 = 0.52)
04:00

157.89 (157.94 - 157.42 = 0.52)
03:30

157.89 (157.94 - 157.42 = 0.52)
03:00

157.81 (157.94 - 157.42 = 0.52)
02:30

157.85 (157.94 - 157.42 = 0.52)
02:00

157.80 (157.94 - 157.42 = 0.52)
01:30

157.82 (157.94 - 157.36 = 0.58)
01:00

157.87 (157.94 - 157.36 = 0.58)
00:30

157.74 (157.94 - 157.36 = 0.58)
00:00

157.61 (157.94 - 157.36 = 0.58)