・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/22 00:00
158.10 (158.35 - 157.88 = 0.47)
2026/10/21 23:30
158.05 (158.35 - 157.88 = 0.47)
2026/10/21 23:00
158.00 (158.35 - 157.88 = 0.47)
2026/10/21 22:30
157.96 (158.35 - 157.88 = 0.47)
2026/10/21 22:00
157.88 (158.35 - 157.88 = 0.47)
2026/10/21 21:30
157.91 (158.35 - 157.88 = 0.47)
2026/10/21 21:00
157.88 (158.35 - 157.88 = 0.47)
2026/10/21 20:30
157.91 (158.35 - 157.90 = 0.45)
2026/10/21 20:00
158.03 (158.35 - 157.90 = 0.45)
2026/10/21 19:30
158.08 (158.35 - 157.90 = 0.45)
2026/10/21 19:00
158.15 (158.35 - 157.90 = 0.45)
2026/10/21 18:30
158.12 (158.35 - 157.90 = 0.45)
2026/10/21 18:00
158.14 (158.35 - 157.90 = 0.45)
2026/10/21 17:30
158.14 (158.35 - 157.90 = 0.45)
2026/10/21 17:00
158.12 (158.35 - 157.90 = 0.45)
2026/10/21 16:30
158.08 (158.35 - 157.90 = 0.45)
2026/10/21 16:00
158.15 (158.35 - 157.90 = 0.45)
2026/10/21 15:30
158.15 (158.35 - 157.90 = 0.45)
2026/10/21 15:00
158.16 (158.35 - 157.90 = 0.45)
2026/10/21 14:30
158.15 (158.35 - 157.90 = 0.45)
2026/10/21 14:00
158.09 (158.35 - 157.90 = 0.45)
2026/10/21 13:30
158.11 (158.35 - 157.90 = 0.45)
2026/10/21 13:00
158.11 (158.35 - 157.90 = 0.45)
2026/10/21 12:30
158.23 (158.39 - 157.90 = 0.49)
2026/10/21 12:00
158.25 (158.46 - 157.90 = 0.56)
2026/10/21 11:30
158.20 (158.46 - 157.90 = 0.56)
2026/10/21 11:00
158.29 (158.52 - 157.90 = 0.62)
2026/10/21 10:30
158.33 (158.55 - 157.90 = 0.65)
2026/10/21 10:00
158.34 (158.57 - 157.90 = 0.67)
2026/10/21 09:30
158.35 (158.57 - 157.90 = 0.67)
2026/10/21 09:00
158.28 (158.57 - 157.90 = 0.67)
2026/10/21 08:30
158.28 (158.58 - 157.90 = 0.68)
2026/10/21 08:00
158.27 (158.58 - 157.90 = 0.68)
2026/10/21 07:30
158.27 (158.58 - 157.90 = 0.68)
2026/10/21 07:00
158.11 (158.58 - 157.90 = 0.68)
2026/10/21 06:30
158.11 (158.58 - 157.90 = 0.68)
2026/10/21 06:00
158.14 (158.58 - 157.90 = 0.68)
2026/10/21 05:30
158.17 (158.58 - 157.90 = 0.68)
2026/10/21 05:00
158.25 (158.58 - 157.90 = 0.68)
2026/10/21 04:30
158.20 (158.58 - 157.90 = 0.68)
2026/10/21 04:00
158.19 (158.58 - 157.90 = 0.68)
2026/10/21 03:30
158.17 (158.58 - 157.90 = 0.68)
2026/10/21 03:00
158.15 (158.58 - 157.90 = 0.68)
2026/10/21 02:30
158.16 (158.58 - 157.90 = 0.68)
2026/10/21 02:00
158.19 (158.58 - 157.90 = 0.68)
2026/10/21 01:30
158.23 (158.58 - 157.90 = 0.68)
2026/10/21 01:00
158.19 (158.58 - 157.90 = 0.68)
2026/10/21 00:30
158.13 (158.58 - 157.90 = 0.68)
2026/10/21 00:00
157.98 (158.58 - 157.90 = 0.68)