・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/03 02:30
158.93 (160.36 - 158.56 = 1.80)
2026/09/03 02:00
158.84 (160.36 - 158.56 = 1.80)
2026/09/03 01:30
158.87 (160.36 - 158.56 = 1.80)
2026/09/03 01:00
158.79 (160.36 - 158.56 = 1.80)
2026/09/03 00:30
158.64 (160.36 - 158.56 = 1.80)
2026/09/03 00:00
158.74 (160.36 - 158.56 = 1.80)
2026/09/02 23:30
158.71 (160.36 - 158.56 = 1.80)
2026/09/02 23:00
158.56 (160.36 - 158.56 = 1.80)
2026/09/02 22:30
158.85 (160.36 - 158.85 = 1.51)
2026/09/02 22:00
159.58 (160.36 - 159.58 = 0.78)
2026/09/02 21:30
159.62 (160.36 - 159.59 = 0.77)
2026/09/02 21:00
159.62 (160.36 - 159.59 = 0.77)
2026/09/02 20:30
159.76 (160.36 - 159.59 = 0.77)
2026/09/02 20:00
159.89 (160.36 - 159.59 = 0.77)
2026/09/02 19:30
159.88 (160.36 - 159.59 = 0.77)
2026/09/02 19:00
159.84 (160.36 - 159.59 = 0.77)
2026/09/02 18:30
159.82 (160.36 - 159.59 = 0.77)
2026/09/02 18:00
159.84 (160.36 - 159.59 = 0.77)
2026/09/02 17:30
159.66 (160.36 - 159.59 = 0.77)
2026/09/02 17:00
159.68 (160.36 - 159.59 = 0.77)
2026/09/02 16:30
159.65 (160.36 - 159.59 = 0.77)
2026/09/02 16:00
159.59 (160.36 - 159.59 = 0.77)
2026/09/02 15:30
159.61 (160.36 - 159.61 = 0.75)
2026/09/02 15:00
159.80 (160.36 - 159.80 = 0.56)
2026/09/02 14:30
159.95 (160.36 - 159.86 = 0.50)
2026/09/02 14:00
160.10 (160.36 - 159.86 = 0.50)
2026/09/02 13:30
160.19 (160.36 - 159.83 = 0.53)
2026/09/02 13:00
160.20 (160.36 - 159.80 = 0.56)
2026/09/02 12:30
160.25 (160.36 - 159.78 = 0.58)
2026/09/02 12:00
160.25 (160.36 - 159.78 = 0.58)
2026/09/02 11:30
160.30 (160.36 - 159.76 = 0.60)
2026/09/02 11:00
160.36 (160.36 - 159.75 = 0.61)
2026/09/02 10:30
160.27 (160.28 - 159.75 = 0.53)
2026/09/02 10:00
160.28 (160.28 - 159.75 = 0.53)
2026/09/02 09:30
160.18 (160.23 - 159.66 = 0.57)
2026/09/02 09:00
160.19 (160.23 - 159.66 = 0.57)
2026/09/02 08:30
160.19 (160.23 - 159.66 = 0.57)
2026/09/02 08:00
160.20 (160.23 - 159.66 = 0.57)
2026/09/02 07:30
160.17 (160.23 - 159.66 = 0.57)
2026/09/02 07:00
160.13 (160.23 - 159.66 = 0.57)
2026/09/02 06:30
160.10 (160.23 - 159.66 = 0.57)
2026/09/02 06:00
160.16 (160.23 - 159.66 = 0.57)
2026/09/02 05:30
160.19 (160.23 - 159.66 = 0.57)
2026/09/02 05:00
160.22 (160.23 - 159.66 = 0.57)
2026/09/02 04:30
160.22 (160.23 - 159.66 = 0.57)
2026/09/02 04:00
160.20 (160.23 - 159.66 = 0.57)
2026/09/02 03:30
160.23 (160.23 - 159.66 = 0.57)
2026/09/02 03:00
160.23 (160.23 - 159.66 = 0.57)
2026/09/02 02:30
160.16 (160.16 - 159.66 = 0.50)