為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/07/06 12:00

161.77 (161.80 - 160.74 = 1.06)
11:30

161.79 (161.80 - 160.74 = 1.06)
11:00

161.80 (161.80 - 160.74 = 1.06)
10:30

161.76 (161.76 - 160.74 = 1.02)
10:00

161.53 (161.53 - 160.74 = 0.79)
09:30

161.49 (161.49 - 160.74 = 0.75)
09:00

161.45 (161.46 - 160.74 = 0.72)
08:30

161.46 (161.46 - 160.74 = 0.72)
08:00

161.41 (161.41 - 160.74 = 0.67)
07:30

161.40 (161.40 - 160.74 = 0.66)
07:00

161.22 (161.44 - 160.74 = 0.70)
06:30

161.33 (161.45 - 160.74 = 0.71)
06:00

161.33 (161.45 - 160.74 = 0.71)
05:30

161.33 (161.45 - 160.74 = 0.71)
05:00

161.33 (161.45 - 160.74 = 0.71)
2026/07/04 07:00

161.33 (161.45 - 160.74 = 0.71)
06:30

161.33 (161.45 - 160.74 = 0.71)
06:00

161.33 (161.45 - 160.74 = 0.71)
05:30

161.38 (161.45 - 160.74 = 0.71)
05:00

161.35 (161.45 - 160.74 = 0.71)
04:30

161.35 (161.45 - 160.74 = 0.71)
04:00

161.34 (161.45 - 160.74 = 0.71)
03:30

161.31 (161.45 - 160.74 = 0.71)
03:00

161.29 (161.45 - 160.74 = 0.71)
02:30

161.31 (161.45 - 160.74 = 0.71)
02:00

161.34 (161.45 - 160.74 = 0.71)
01:30

161.35 (161.45 - 160.74 = 0.71)
01:00

161.31 (161.45 - 160.74 = 0.71)
00:30

161.27 (161.45 - 160.74 = 0.71)
00:00

161.28 (161.45 - 160.74 = 0.71)
2026/07/03 23:30

161.21 (161.45 - 160.74 = 0.71)
23:00

161.25 (161.45 - 160.74 = 0.71)
22:30

161.20 (161.45 - 160.74 = 0.71)
22:00

161.16 (161.45 - 160.74 = 0.71)
21:30

161.12 (161.45 - 160.74 = 0.71)
21:00

161.10 (161.47 - 160.74 = 0.73)
20:30

161.09 (161.47 - 160.74 = 0.73)
20:00

161.09 (161.47 - 160.74 = 0.73)
19:30

161.11 (161.47 - 160.74 = 0.73)
19:00

161.11 (161.47 - 160.74 = 0.73)
18:30

161.04 (161.47 - 160.74 = 0.73)
18:00

161.03 (161.47 - 160.74 = 0.73)
17:30

160.85 (161.47 - 160.74 = 0.73)
17:00

160.79 (161.47 - 160.74 = 0.73)
16:30

160.74 (161.67 - 160.74 = 0.93)
16:00

160.86 (161.83 - 160.84 = 0.99)
15:30

160.98 (162.25 - 160.84 = 1.41)
15:00

161.15 (162.32 - 160.84 = 1.48)
14:30

161.06 (162.39 - 160.84 = 1.55)