・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/26 14:30
159.00 (159.02 - 158.83 = 0.19)
2026/05/26 14:00
158.99 (159.02 - 158.83 = 0.19)
2026/05/26 13:30
158.93 (159.02 - 158.83 = 0.19)
2026/05/26 13:00
158.93 (159.02 - 158.83 = 0.19)
2026/05/26 12:30
158.92 (159.02 - 158.83 = 0.19)
2026/05/26 12:00
158.94 (159.02 - 158.83 = 0.19)
2026/05/26 11:30
158.94 (159.02 - 158.83 = 0.19)
2026/05/26 11:00
158.96 (159.02 - 158.83 = 0.19)
2026/05/26 10:30
158.94 (159.02 - 158.76 = 0.26)
2026/05/26 10:00
158.97 (159.02 - 158.76 = 0.26)
2026/05/26 09:30
158.96 (159.02 - 158.76 = 0.26)
2026/05/26 09:00
158.95 (159.02 - 158.76 = 0.26)
2026/05/26 08:30
158.94 (159.02 - 158.76 = 0.26)
2026/05/26 08:00
158.91 (159.02 - 158.76 = 0.26)
2026/05/26 07:30
158.91 (159.02 - 158.76 = 0.26)
2026/05/26 07:00
158.86 (159.19 - 158.76 = 0.43)
2026/05/26 06:30
158.83 (159.19 - 158.76 = 0.43)
2026/05/26 06:00
158.89 (159.19 - 158.76 = 0.43)
2026/05/26 05:30
158.91 (159.19 - 158.76 = 0.43)
2026/05/26 05:00
158.90 (159.19 - 158.76 = 0.43)
2026/05/26 04:30
158.90 (159.19 - 158.76 = 0.43)
2026/05/26 04:00
158.90 (159.19 - 158.76 = 0.43)
2026/05/26 03:30
158.90 (159.19 - 158.76 = 0.43)
2026/05/26 03:00
158.89 (159.19 - 158.76 = 0.43)
2026/05/26 02:30
158.89 (159.19 - 158.76 = 0.43)
2026/05/26 02:00
158.89 (159.19 - 158.76 = 0.43)
2026/05/26 01:30
158.91 (159.19 - 158.76 = 0.43)
2026/05/26 01:00
158.89 (159.19 - 158.76 = 0.43)
2026/05/26 00:30
158.90 (159.19 - 158.76 = 0.43)
2026/05/26 00:00
158.91 (159.19 - 158.76 = 0.43)
2026/05/25 23:30
158.90 (159.19 - 158.76 = 0.43)
2026/05/25 23:00
158.91 (159.19 - 158.76 = 0.43)
2026/05/25 22:30
158.90 (159.19 - 158.76 = 0.43)
2026/05/25 22:00
158.90 (159.19 - 158.76 = 0.43)
2026/05/25 21:30
158.91 (159.19 - 158.76 = 0.43)
2026/05/25 21:00
158.93 (159.19 - 158.76 = 0.43)
2026/05/25 20:30
158.93 (159.19 - 158.76 = 0.43)
2026/05/25 20:00
158.94 (159.19 - 158.76 = 0.43)
2026/05/25 19:30
158.92 (159.19 - 158.76 = 0.43)
2026/05/25 19:00
158.92 (159.19 - 158.76 = 0.43)
2026/05/25 18:30
158.92 (159.19 - 158.76 = 0.43)
2026/05/25 18:00
158.91 (159.19 - 158.76 = 0.43)
2026/05/25 17:30
158.93 (159.19 - 158.76 = 0.43)
2026/05/25 17:00
158.96 (159.19 - 158.76 = 0.43)
2026/05/25 16:30
159.02 (159.19 - 158.76 = 0.43)
2026/05/25 16:00
158.89 (159.19 - 158.76 = 0.43)
2026/05/25 15:30
158.91 (159.19 - 158.76 = 0.43)
2026/05/25 15:00
158.92 (159.19 - 158.76 = 0.43)
2026/05/25 14:30
158.86 (159.19 - 158.76 = 0.43)