・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/22 17:00
157.72 (157.72 - 157.12 = 0.60)
2026/09/22 16:30
157.70 (157.70 - 157.12 = 0.58)
2026/09/22 16:00
157.60 (157.62 - 157.05 = 0.57)
2026/09/22 15:30
157.62 (157.62 - 157.00 = 0.62)
2026/09/22 15:00
157.46 (157.52 - 157.00 = 0.52)
2026/09/22 14:30
157.43 (157.52 - 157.00 = 0.52)
2026/09/22 14:00
157.45 (157.52 - 157.00 = 0.52)
2026/09/22 13:30
157.45 (157.52 - 156.99 = 0.53)
2026/09/22 13:00
157.48 (157.52 - 156.94 = 0.58)
2026/09/22 12:30
157.46 (157.52 - 156.92 = 0.60)
2026/09/22 12:00
157.49 (157.52 - 156.88 = 0.64)
2026/09/22 11:30
157.45 (157.52 - 156.82 = 0.70)
2026/09/22 11:00
157.52 (157.52 - 156.71 = 0.81)
2026/09/22 10:30
157.45 (157.48 - 156.64 = 0.84)
2026/09/22 10:00
157.35 (157.48 - 156.64 = 0.84)
2026/09/22 09:30
157.34 (157.48 - 156.64 = 0.84)
2026/09/22 09:00
157.36 (157.48 - 156.64 = 0.84)
2026/09/22 08:30
157.36 (157.48 - 156.64 = 0.84)
2026/09/22 08:00
157.30 (157.48 - 156.64 = 0.84)
2026/09/22 07:30
157.34 (157.48 - 156.64 = 0.84)
2026/09/22 07:00
157.25 (157.48 - 156.64 = 0.84)
2026/09/22 06:30
157.33 (157.48 - 156.64 = 0.84)
2026/09/22 06:00
157.25 (157.48 - 156.64 = 0.84)
2026/09/22 05:30
157.40 (157.48 - 156.64 = 0.84)
2026/09/22 05:00
157.41 (157.48 - 156.64 = 0.84)
2026/09/22 04:30
157.40 (157.48 - 156.64 = 0.84)
2026/09/22 04:00
157.44 (157.48 - 156.64 = 0.84)
2026/09/22 03:30
157.46 (157.48 - 156.64 = 0.84)
2026/09/22 03:00
157.46 (157.48 - 156.64 = 0.84)
2026/09/22 02:30
157.41 (157.48 - 156.64 = 0.84)
2026/09/22 02:00
157.42 (157.48 - 156.64 = 0.84)
2026/09/22 01:30
157.39 (157.48 - 156.64 = 0.84)
2026/09/22 01:00
157.48 (157.48 - 156.64 = 0.84)
2026/09/22 00:30
157.48 (157.48 - 156.64 = 0.84)
2026/09/22 00:00
157.45 (157.45 - 156.64 = 0.81)
2026/09/21 23:30
157.36 (157.42 - 156.64 = 0.78)
2026/09/21 23:00
157.42 (157.42 - 156.64 = 0.78)
2026/09/21 22:30
157.29 (157.34 - 156.64 = 0.70)
2026/09/21 22:00
157.32 (157.34 - 156.64 = 0.70)
2026/09/21 21:30
157.34 (157.43 - 156.64 = 0.79)
2026/09/21 21:00
157.21 (157.87 - 156.64 = 1.23)
2026/09/21 20:30
157.21 (157.87 - 156.64 = 1.23)
2026/09/21 20:00
157.27 (157.87 - 156.64 = 1.23)
2026/09/21 19:30
157.21 (157.87 - 156.64 = 1.23)
2026/09/21 19:00
157.24 (157.90 - 156.64 = 1.26)
2026/09/21 18:30
157.22 (157.90 - 156.64 = 1.26)
2026/09/21 18:00
157.23 (157.90 - 156.64 = 1.26)
2026/09/21 17:30
157.12 (157.90 - 156.64 = 1.26)
2026/09/21 17:00
157.25 (157.90 - 156.64 = 1.26)