・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/02 17:00
157.58 (158.38 - 157.48 = 0.90)
2026/10/02 16:30
157.82 (158.42 - 157.48 = 0.94)
2026/10/02 16:00
157.82 (158.42 - 157.48 = 0.94)
2026/10/02 15:30
157.62 (158.42 - 157.48 = 0.94)
2026/10/02 15:00
157.82 (158.42 - 157.48 = 0.94)
2026/10/02 14:30
157.87 (158.42 - 157.48 = 0.94)
2026/10/02 14:00
157.85 (158.42 - 157.48 = 0.94)
2026/10/02 13:30
157.85 (158.42 - 157.48 = 0.94)
2026/10/02 13:00
157.87 (158.42 - 157.48 = 0.94)
2026/10/02 12:30
157.88 (158.42 - 157.48 = 0.94)
2026/10/02 12:00
157.96 (158.42 - 157.48 = 0.94)
2026/10/02 11:30
157.92 (158.42 - 157.48 = 0.94)
2026/10/02 11:00
158.07 (158.42 - 157.48 = 0.94)
2026/10/02 10:30
158.14 (158.42 - 157.48 = 0.94)
2026/10/02 10:00
158.13 (158.42 - 157.48 = 0.94)
2026/10/02 09:30
157.92 (158.42 - 157.48 = 0.94)
2026/10/02 09:00
157.93 (158.42 - 157.48 = 0.94)
2026/10/02 08:30
157.98 (158.42 - 157.39 = 1.03)
2026/10/02 08:00
158.02 (158.42 - 157.39 = 1.03)
2026/10/02 07:30
158.08 (158.42 - 157.39 = 1.03)
2026/10/02 07:00
158.05 (158.42 - 157.34 = 1.08)
2026/10/02 06:30
158.05 (158.42 - 157.34 = 1.08)
2026/10/02 06:00
158.06 (158.42 - 157.34 = 1.08)
2026/10/02 05:30
158.06 (158.42 - 157.34 = 1.08)
2026/10/02 05:00
158.12 (158.42 - 157.34 = 1.08)
2026/10/02 04:30
158.03 (158.42 - 157.33 = 1.09)
2026/10/02 04:00
158.11 (158.42 - 157.33 = 1.09)
2026/10/02 03:30
158.22 (158.42 - 157.30 = 1.12)
2026/10/02 03:00
158.06 (158.42 - 157.30 = 1.12)
2026/10/02 02:30
157.68 (158.42 - 157.26 = 1.16)
2026/10/02 02:00
157.81 (158.42 - 157.26 = 1.16)
2026/10/02 01:30
157.67 (158.42 - 157.26 = 1.16)
2026/10/02 01:00
157.62 (158.42 - 157.25 = 1.17)
2026/10/02 00:30
157.48 (158.42 - 157.14 = 1.28)
2026/10/02 00:00
157.73 (158.42 - 157.12 = 1.30)
2026/10/01 23:30
157.91 (158.42 - 156.96 = 1.46)
2026/10/01 23:00
157.88 (158.42 - 156.79 = 1.63)
2026/10/01 22:30
157.98 (158.42 - 156.79 = 1.63)
2026/10/01 22:00
158.02 (158.42 - 156.79 = 1.63)
2026/10/01 21:30
157.92 (158.42 - 156.79 = 1.63)
2026/10/01 21:00
157.94 (158.42 - 156.79 = 1.63)
2026/10/01 20:30
158.20 (158.42 - 156.79 = 1.63)
2026/10/01 20:00
158.12 (158.42 - 156.79 = 1.63)
2026/10/01 19:30
158.17 (158.42 - 156.79 = 1.63)
2026/10/01 19:00
158.34 (158.42 - 156.79 = 1.63)
2026/10/01 18:30
158.38 (158.42 - 156.79 = 1.63)
2026/10/01 18:00
158.36 (158.42 - 156.79 = 1.63)
2026/10/01 17:30
158.36 (158.42 - 156.79 = 1.63)
2026/10/01 17:00
158.37 (158.42 - 156.79 = 1.63)