為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/02 07:30

159.65 (159.75 - 159.36 = 0.39)
07:00

159.59 (159.75 - 159.35 = 0.40)
06:30

159.59 (159.75 - 159.27 = 0.48)
06:00

159.62 (159.75 - 159.27 = 0.48)
05:30

159.67 (159.75 - 159.27 = 0.48)
05:00

159.68 (159.75 - 159.27 = 0.48)
04:30

159.67 (159.75 - 159.27 = 0.48)
04:00

159.75 (159.75 - 159.27 = 0.48)
03:30

159.63 (159.73 - 159.27 = 0.46)
03:00

159.62 (159.73 - 159.27 = 0.46)
02:30

159.60 (159.73 - 159.25 = 0.48)
02:00

159.60 (159.73 - 159.24 = 0.49)
01:30

159.67 (159.73 - 159.24 = 0.49)
01:00

159.65 (159.73 - 159.24 = 0.49)
00:30

159.64 (159.73 - 159.24 = 0.49)
00:00

159.71 (159.73 - 159.23 = 0.50)
2026/06/01 23:30

159.70 (159.73 - 159.19 = 0.54)
23:00

159.73 (159.73 - 159.19 = 0.54)
22:30

159.68 (159.68 - 159.19 = 0.49)
22:00

159.48 (159.48 - 159.16 = 0.32)
21:30

159.46 (159.48 - 159.16 = 0.32)
21:00

159.47 (159.48 - 159.16 = 0.32)
20:30

159.45 (159.48 - 159.16 = 0.32)
20:00

159.44 (159.48 - 159.16 = 0.32)
19:30

159.45 (159.48 - 159.16 = 0.32)
19:00

159.45 (159.48 - 159.16 = 0.32)
18:30

159.46 (159.48 - 159.16 = 0.32)
18:00

159.45 (159.48 - 159.16 = 0.32)
17:30

159.44 (159.48 - 159.16 = 0.32)
17:00

159.45 (159.48 - 159.16 = 0.32)
16:30

159.44 (159.48 - 159.16 = 0.32)
16:00

159.42 (159.48 - 159.16 = 0.32)
15:30

159.48 (159.48 - 159.16 = 0.32)
15:00

159.44 (159.48 - 159.16 = 0.32)
14:30

159.44 (159.48 - 159.16 = 0.32)
14:00

159.45 (159.48 - 159.16 = 0.32)
13:30

159.46 (159.48 - 159.16 = 0.32)
13:00

159.47 (159.48 - 159.16 = 0.32)
12:30

159.46 (159.48 - 159.16 = 0.32)
12:00

159.46 (159.48 - 159.16 = 0.32)
11:30

159.46 (159.48 - 159.16 = 0.32)
11:00

159.48 (159.48 - 159.16 = 0.32)
10:30

159.48 (159.48 - 159.16 = 0.32)
10:00

159.45 (159.45 - 159.16 = 0.29)
09:30

159.42 (159.42 - 159.16 = 0.26)
09:00

159.36 (159.40 - 159.16 = 0.24)
08:30

159.36 (159.40 - 159.16 = 0.24)
08:00

159.38 (159.40 - 159.16 = 0.24)
07:30

159.40 (159.40 - 159.16 = 0.24)