為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/07/29 16:30

163.58 (163.93 - 163.38 = 0.55)
16:00

163.53 (163.93 - 163.38 = 0.55)
15:30

163.54 (163.93 - 163.38 = 0.55)
15:00

163.49 (163.93 - 163.38 = 0.55)
14:30

163.38 (163.93 - 163.38 = 0.55)
14:00

163.41 (163.93 - 163.41 = 0.52)
13:30

163.51 (163.93 - 163.51 = 0.42)
13:00

163.61 (163.93 - 163.61 = 0.32)
12:30

163.66 (163.93 - 163.64 = 0.29)
12:00

163.71 (163.93 - 163.64 = 0.29)
11:30

163.70 (163.93 - 163.64 = 0.29)
11:00

163.72 (163.93 - 163.64 = 0.29)
10:30

163.74 (163.93 - 163.64 = 0.29)
10:00

163.70 (163.93 - 163.64 = 0.29)
09:30

163.79 (163.93 - 163.64 = 0.29)
09:00

163.86 (163.93 - 163.64 = 0.29)
08:30

163.85 (163.93 - 163.64 = 0.29)
08:00

163.84 (163.93 - 163.64 = 0.29)
07:30

163.84 (163.93 - 163.64 = 0.29)
07:00

163.80 (163.93 - 163.64 = 0.29)
06:30

163.80 (163.93 - 163.63 = 0.30)
06:00

163.85 (163.93 - 163.63 = 0.30)
05:30

163.86 (163.93 - 163.63 = 0.30)
05:00

163.85 (163.93 - 163.63 = 0.30)
04:30

163.84 (163.93 - 163.63 = 0.30)
04:00

163.85 (163.93 - 163.63 = 0.30)
03:30

163.81 (163.93 - 163.63 = 0.30)
03:00

163.80 (163.93 - 163.63 = 0.30)
02:30

163.77 (163.93 - 163.63 = 0.30)
02:00

163.74 (163.93 - 163.63 = 0.30)
01:30

163.67 (163.93 - 163.62 = 0.31)
01:00

163.64 (163.93 - 163.62 = 0.31)
00:30

163.69 (163.93 - 163.62 = 0.31)
00:00

163.86 (163.93 - 163.62 = 0.31)
2026/07/28 23:30

163.84 (163.93 - 163.62 = 0.31)
23:00

163.82 (163.93 - 163.62 = 0.31)
22:30

163.86 (163.93 - 163.62 = 0.31)
22:00

163.87 (163.93 - 163.62 = 0.31)
21:30

163.88 (163.93 - 163.62 = 0.31)
21:00

163.92 (163.93 - 163.62 = 0.31)
20:30

163.91 (163.93 - 163.62 = 0.31)
20:00

163.93 (163.93 - 163.58 = 0.35)
19:30

163.92 (163.92 - 163.54 = 0.38)
19:00

163.87 (163.87 - 163.53 = 0.34)
18:30

163.82 (163.82 - 163.53 = 0.29)
18:00

163.82 (163.82 - 163.50 = 0.32)
17:30

163.82 (163.82 - 163.50 = 0.32)
17:00

163.78 (163.78 - 163.50 = 0.28)
16:30

163.75 (163.77 - 163.33 = 0.44)