・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/31 13:00
159.72 (159.87 - 159.35 = 0.52)
2026/03/31 12:30
159.66 (159.87 - 159.35 = 0.52)
2026/03/31 12:00
159.60 (159.87 - 159.35 = 0.52)
2026/03/31 11:30
159.67 (159.87 - 159.35 = 0.52)
2026/03/31 11:00
159.74 (159.92 - 159.35 = 0.57)
2026/03/31 10:30
159.76 (159.92 - 159.35 = 0.57)
2026/03/31 10:00
159.87 (159.92 - 159.35 = 0.57)
2026/03/31 09:30
159.87 (160.01 - 159.35 = 0.66)
2026/03/31 09:00
159.83 (160.23 - 159.35 = 0.88)
2026/03/31 08:30
159.80 (160.35 - 159.35 = 1.00)
2026/03/31 08:00
159.80 (160.40 - 159.35 = 1.05)
2026/03/31 07:30
159.74 (160.40 - 159.35 = 1.05)
2026/03/31 07:00
159.70 (160.40 - 159.35 = 1.05)
2026/03/31 06:30
159.62 (160.40 - 159.35 = 1.05)
2026/03/31 06:00
159.70 (160.40 - 159.35 = 1.05)
2026/03/31 05:30
159.69 (160.40 - 159.35 = 1.05)
2026/03/31 05:00
159.68 (160.40 - 159.35 = 1.05)
2026/03/31 04:30
159.67 (160.40 - 159.35 = 1.05)
2026/03/31 04:00
159.62 (160.40 - 159.35 = 1.05)
2026/03/31 03:30
159.53 (160.40 - 159.35 = 1.05)
2026/03/31 03:00
159.56 (160.40 - 159.35 = 1.05)
2026/03/31 02:30
159.54 (160.40 - 159.35 = 1.05)
2026/03/31 02:00
159.43 (160.40 - 159.35 = 1.05)
2026/03/31 01:30
159.45 (160.40 - 159.35 = 1.05)
2026/03/31 01:00
159.47 (160.40 - 159.35 = 1.05)
2026/03/31 00:30
159.57 (160.40 - 159.35 = 1.05)
2026/03/31 00:00
159.53 (160.40 - 159.35 = 1.05)
2026/03/30 23:30
159.58 (160.40 - 159.35 = 1.05)
2026/03/30 23:00
159.52 (160.40 - 159.35 = 1.05)
2026/03/30 22:30
159.35 (160.40 - 159.35 = 1.05)
2026/03/30 22:00
159.35 (160.40 - 159.35 = 1.05)
2026/03/30 21:30
159.51 (160.40 - 159.50 = 0.90)
2026/03/30 21:00
159.51 (160.40 - 159.50 = 0.90)
2026/03/30 20:30
159.50 (160.40 - 159.50 = 0.90)
2026/03/30 20:00
159.60 (160.40 - 159.58 = 0.82)
2026/03/30 19:30
159.58 (160.40 - 159.58 = 0.82)
2026/03/30 19:00
159.59 (160.40 - 159.59 = 0.81)
2026/03/30 18:30
159.66 (160.40 - 159.64 = 0.76)
2026/03/30 18:00
159.67 (160.40 - 159.64 = 0.76)
2026/03/30 17:30
159.76 (160.40 - 159.64 = 0.76)
2026/03/30 17:00
159.77 (160.40 - 159.64 = 0.76)
2026/03/30 16:30
159.64 (160.40 - 159.64 = 0.76)
2026/03/30 16:00
159.80 (160.40 - 159.71 = 0.69)
2026/03/30 15:30
159.74 (160.40 - 159.71 = 0.69)
2026/03/30 15:00
159.72 (160.40 - 159.71 = 0.69)
2026/03/30 14:30
159.76 (160.40 - 159.71 = 0.69)
2026/03/30 14:00
159.78 (160.40 - 159.71 = 0.69)
2026/03/30 13:30
159.71 (160.40 - 159.71 = 0.69)
2026/03/30 13:00
159.77 (160.40 - 159.61 = 0.79)