為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/03/05 13:00

156.98 (157.58 - 156.45 = 1.13)
12:30

156.96 (157.60 - 156.45 = 1.15)
12:00

156.94 (157.60 - 156.45 = 1.15)
11:30

156.77 (157.60 - 156.45 = 1.15)
11:00

156.76 (157.60 - 156.45 = 1.15)
10:30

156.45 (157.70 - 156.45 = 1.25)
10:00

156.58 (157.70 - 156.58 = 1.12)
09:30

156.80 (157.70 - 156.80 = 0.90)
09:00

156.97 (157.75 - 156.93 = 0.82)
08:30

157.04 (157.75 - 156.93 = 0.82)
08:00

157.00 (157.75 - 156.93 = 0.82)
07:30

157.02 (157.75 - 156.93 = 0.82)
07:00

157.03 (157.75 - 156.93 = 0.82)
06:30

157.04 (157.75 - 156.93 = 0.82)
06:00

157.09 (157.75 - 156.93 = 0.82)
05:30

157.04 (157.75 - 156.93 = 0.82)
05:00

157.00 (157.75 - 156.93 = 0.82)
04:30

157.00 (157.76 - 156.93 = 0.83)
04:00

157.15 (157.76 - 156.93 = 0.83)
03:30

157.12 (157.76 - 156.93 = 0.83)
03:00

156.97 (157.83 - 156.93 = 0.90)
02:30

156.96 (157.83 - 156.93 = 0.90)
02:00

156.93 (157.83 - 156.93 = 0.90)
01:30

157.01 (157.83 - 157.01 = 0.82)
01:00

157.11 (157.83 - 157.11 = 0.72)
00:30

157.25 (157.88 - 157.11 = 0.77)
00:00

157.23 (157.88 - 157.11 = 0.77)
2026/03/04 23:30

157.29 (157.90 - 157.11 = 0.79)
23:00

157.29 (157.90 - 157.11 = 0.79)
22:30

157.23 (157.90 - 157.11 = 0.79)
22:00

157.27 (157.90 - 157.11 = 0.79)
21:30

157.22 (157.90 - 157.11 = 0.79)
21:00

157.20 (157.90 - 157.11 = 0.79)
20:30

157.11 (157.95 - 157.11 = 0.84)
20:00

157.27 (157.95 - 157.14 = 0.81)
19:30

157.14 (157.95 - 157.14 = 0.81)
19:00

157.19 (157.95 - 157.19 = 0.76)
18:30

157.29 (157.95 - 157.19 = 0.76)
18:00

157.39 (157.95 - 157.19 = 0.76)
17:30

157.40 (157.95 - 157.19 = 0.76)
17:00

157.44 (157.95 - 157.19 = 0.76)
16:30

157.33 (157.95 - 157.19 = 0.76)
16:00

157.42 (157.95 - 157.19 = 0.76)
15:30

157.57 (157.95 - 157.19 = 0.76)
15:00

157.58 (157.95 - 157.19 = 0.76)
14:30

157.52 (157.95 - 157.19 = 0.76)
14:00

157.37 (157.95 - 157.19 = 0.76)
13:30

157.19 (157.95 - 157.19 = 0.76)
13:00

157.40 (157.95 - 157.23 = 0.72)