・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/17 22:30
162.41 (162.51 - 162.21 = 0.30)
2026/07/17 22:00
162.40 (162.51 - 162.21 = 0.30)
2026/07/17 21:30
162.32 (162.51 - 162.16 = 0.35)
2026/07/17 21:00
162.35 (162.51 - 162.15 = 0.36)
2026/07/17 20:30
162.33 (162.51 - 162.15 = 0.36)
2026/07/17 20:00
162.35 (162.51 - 162.14 = 0.37)
2026/07/17 19:30
162.41 (162.51 - 162.14 = 0.37)
2026/07/17 19:00
162.35 (162.51 - 162.14 = 0.37)
2026/07/17 18:30
162.42 (162.51 - 162.13 = 0.38)
2026/07/17 18:00
162.38 (162.51 - 162.13 = 0.38)
2026/07/17 17:30
162.40 (162.51 - 162.09 = 0.42)
2026/07/17 17:00
162.27 (162.51 - 162.08 = 0.43)
2026/07/17 16:30
162.21 (162.51 - 162.08 = 0.43)
2026/07/17 16:00
162.25 (162.51 - 162.08 = 0.43)
2026/07/17 15:30
162.34 (162.51 - 162.08 = 0.43)
2026/07/17 15:00
162.40 (162.51 - 162.08 = 0.43)
2026/07/17 14:30
162.41 (162.51 - 162.08 = 0.43)
2026/07/17 14:00
162.41 (162.51 - 162.08 = 0.43)
2026/07/17 13:30
162.41 (162.51 - 162.08 = 0.43)
2026/07/17 13:00
162.38 (162.51 - 162.08 = 0.43)
2026/07/17 12:30
162.37 (162.51 - 162.08 = 0.43)
2026/07/17 12:00
162.36 (162.51 - 162.08 = 0.43)
2026/07/17 11:30
162.42 (162.51 - 162.08 = 0.43)
2026/07/17 11:00
162.46 (162.51 - 162.08 = 0.43)
2026/07/17 10:30
162.43 (162.51 - 162.04 = 0.47)
2026/07/17 10:00
162.41 (162.51 - 162.04 = 0.47)
2026/07/17 09:30
162.40 (162.51 - 162.04 = 0.47)
2026/07/17 09:00
162.37 (162.51 - 162.04 = 0.47)
2026/07/17 08:30
162.33 (162.51 - 162.04 = 0.47)
2026/07/17 08:00
162.34 (162.51 - 162.04 = 0.47)
2026/07/17 07:30
162.34 (162.51 - 162.04 = 0.47)
2026/07/17 07:00
162.33 (162.51 - 162.04 = 0.47)
2026/07/17 06:30
162.33 (162.51 - 162.04 = 0.47)
2026/07/17 06:00
162.39 (162.51 - 162.04 = 0.47)
2026/07/17 05:30
162.37 (162.51 - 162.04 = 0.47)
2026/07/17 05:00
162.40 (162.51 - 162.04 = 0.47)
2026/07/17 04:30
162.42 (162.51 - 162.04 = 0.47)
2026/07/17 04:00
162.38 (162.51 - 162.03 = 0.48)
2026/07/17 03:30
162.38 (162.51 - 161.90 = 0.61)
2026/07/17 03:00
162.41 (162.51 - 161.90 = 0.61)
2026/07/17 02:30
162.47 (162.51 - 161.90 = 0.61)
2026/07/17 02:00
162.47 (162.51 - 161.90 = 0.61)
2026/07/17 01:30
162.51 (162.51 - 161.90 = 0.61)
2026/07/17 01:00
162.42 (162.44 - 161.90 = 0.54)
2026/07/17 00:30
162.44 (162.44 - 161.90 = 0.54)
2026/07/17 00:00
162.44 (162.44 - 161.90 = 0.54)
2026/07/16 23:30
162.39 (162.39 - 161.90 = 0.49)
2026/07/16 23:00
162.32 (162.32 - 161.90 = 0.42)
2026/07/16 22:30
162.22 (162.29 - 161.90 = 0.39)