為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/11/15 07:00

154.53 (154.74 - 153.80 = 0.94)
06:30

154.57 (154.74 - 153.80 = 0.94)
06:00

154.52 (154.74 - 153.80 = 0.94)
05:30

154.52 (154.74 - 153.80 = 0.94)
05:00

154.55 (154.74 - 153.80 = 0.94)
04:30

154.54 (154.74 - 153.80 = 0.94)
04:00

154.57 (154.74 - 153.80 = 0.94)
03:30

154.62 (154.74 - 153.80 = 0.94)
03:00

154.63 (154.74 - 153.80 = 0.94)
02:30

154.67 (154.74 - 153.80 = 0.94)
02:00

154.63 (154.74 - 153.80 = 0.94)
01:30

154.54 (154.74 - 153.80 = 0.94)
01:00

154.43 (154.74 - 153.80 = 0.94)
00:30

154.38 (154.74 - 153.80 = 0.94)
00:00

154.36 (154.74 - 153.80 = 0.94)
2025/11/14 23:30

154.10 (154.74 - 153.80 = 0.94)
23:00

154.08 (154.74 - 153.80 = 0.94)
22:30

153.80 (154.74 - 153.80 = 0.94)
22:00

153.80 (154.74 - 153.80 = 0.94)
21:30

154.31 (154.74 - 154.19 = 0.55)
21:00

154.65 (154.74 - 154.19 = 0.55)
20:30

154.66 (154.74 - 154.19 = 0.55)
20:00

154.74 (154.74 - 154.19 = 0.55)
19:30

154.72 (154.73 - 154.19 = 0.54)
19:00

154.68 (154.73 - 154.19 = 0.54)
18:30

154.63 (154.73 - 154.19 = 0.54)
18:00

154.54 (154.73 - 154.19 = 0.54)
17:30

154.58 (154.73 - 154.19 = 0.54)
17:00

154.67 (154.73 - 154.19 = 0.54)
16:30

154.56 (154.80 - 154.19 = 0.61)
16:00

154.59 (154.90 - 154.19 = 0.71)
15:30

154.55 (154.94 - 154.19 = 0.75)
15:00

154.47 (154.94 - 154.19 = 0.75)
14:30

154.46 (154.94 - 154.19 = 0.75)
14:00

154.42 (154.94 - 154.19 = 0.75)
13:30

154.51 (154.94 - 154.19 = 0.75)
13:00

154.53 (154.94 - 154.19 = 0.75)
12:30

154.42 (154.94 - 154.19 = 0.75)
12:00

154.44 (154.94 - 154.19 = 0.75)
11:30

154.53 (154.94 - 154.19 = 0.75)
11:00

154.49 (154.94 - 154.19 = 0.75)
10:30

154.49 (154.94 - 154.19 = 0.75)
10:00

154.60 (154.94 - 154.19 = 0.75)
09:30

154.59 (154.94 - 154.19 = 0.75)
09:00

154.63 (154.94 - 154.19 = 0.75)
08:30

154.63 (154.94 - 154.19 = 0.75)
08:00

154.52 (154.94 - 154.19 = 0.75)
07:30

154.47 (154.94 - 154.19 = 0.75)
07:00

154.54 (154.94 - 154.19 = 0.75)