・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/04/19 07:00
142.10 (142.38 - 142.08 = 0.30)
2025/04/19 06:30
142.10 (142.38 - 142.08 = 0.30)
2025/04/19 06:00
142.08 (142.38 - 142.08 = 0.30)
2025/04/19 05:30
142.16 (142.38 - 142.12 = 0.26)
2025/04/19 05:00
142.17 (142.39 - 142.12 = 0.27)
2025/04/19 04:30
142.14 (142.39 - 142.12 = 0.27)
2025/04/19 04:00
142.17 (142.43 - 142.12 = 0.31)
2025/04/19 03:30
142.16 (142.51 - 142.12 = 0.39)
2025/04/19 03:00
142.18 (142.54 - 142.12 = 0.42)
2025/04/19 02:30
142.19 (142.54 - 142.12 = 0.42)
2025/04/19 02:00
142.20 (142.54 - 142.12 = 0.42)
2025/04/19 01:30
142.12 (142.54 - 142.12 = 0.42)
2025/04/19 01:00
142.24 (142.54 - 142.24 = 0.30)
2025/04/19 00:30
142.27 (142.54 - 142.15 = 0.39)
2025/04/19 00:00
142.28 (142.54 - 142.15 = 0.39)
2025/04/18 23:30
142.31 (142.54 - 141.97 = 0.57)
2025/04/18 23:00
142.34 (142.54 - 141.97 = 0.57)
2025/04/18 22:30
142.32 (142.54 - 141.97 = 0.57)
2025/04/18 22:00
142.32 (142.54 - 141.97 = 0.57)
2025/04/18 21:30
142.29 (142.54 - 141.97 = 0.57)
2025/04/18 21:00
142.31 (142.59 - 141.97 = 0.62)
2025/04/18 20:30
142.32 (142.59 - 141.97 = 0.62)
2025/04/18 20:00
142.35 (142.59 - 141.97 = 0.62)
2025/04/18 19:30
142.34 (142.59 - 141.97 = 0.62)
2025/04/18 19:00
142.37 (142.75 - 141.97 = 0.78)
2025/04/18 18:30
142.36 (142.81 - 141.97 = 0.84)
2025/04/18 18:00
142.38 (142.81 - 141.97 = 0.84)
2025/04/18 17:30
142.36 (142.90 - 141.97 = 0.93)
2025/04/18 17:00
142.38 (142.90 - 141.97 = 0.93)
2025/04/18 16:30
142.35 (142.90 - 141.97 = 0.93)
2025/04/18 16:00
142.37 (142.90 - 141.97 = 0.93)
2025/04/18 15:30
142.32 (142.90 - 141.97 = 0.93)
2025/04/18 15:00
142.34 (142.90 - 141.97 = 0.93)
2025/04/18 14:30
142.32 (142.90 - 141.97 = 0.93)
2025/04/18 14:00
142.33 (142.90 - 141.97 = 0.93)
2025/04/18 13:30
142.32 (142.90 - 141.97 = 0.93)
2025/04/18 13:00
142.32 (142.90 - 141.97 = 0.93)
2025/04/18 12:30
142.33 (142.90 - 141.97 = 0.93)
2025/04/18 12:00
142.30 (142.90 - 141.97 = 0.93)
2025/04/18 11:30
142.34 (142.90 - 141.97 = 0.93)
2025/04/18 11:00
142.35 (142.90 - 141.97 = 0.93)
2025/04/18 10:30
142.38 (142.90 - 141.97 = 0.93)
2025/04/18 10:00
142.38 (142.90 - 141.97 = 0.93)
2025/04/18 09:30
142.26 (142.90 - 141.97 = 0.93)
2025/04/18 09:00
142.32 (142.90 - 141.92 = 0.98)
2025/04/18 08:30
142.29 (142.90 - 141.79 = 1.11)
2025/04/18 08:00
142.33 (142.90 - 141.79 = 1.11)
2025/04/18 07:30
142.34 (142.90 - 141.79 = 1.11)
2025/04/18 07:00
142.34 (142.90 - 141.72 = 1.18)