為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/11/12 20:00

159.61 (159.91 - 159.05 = 0.86)
19:30

159.63 (159.91 - 158.96 = 0.95)
19:00

159.69 (159.91 - 158.96 = 0.95)
18:30

159.69 (159.91 - 158.90 = 1.01)
18:00

159.69 (159.91 - 158.87 = 1.04)
17:30

159.74 (159.91 - 158.87 = 1.04)
17:00

159.70 (159.91 - 158.87 = 1.04)
16:30

159.91 (159.91 - 158.87 = 1.04)
16:00

159.85 (159.87 - 158.81 = 1.06)
15:30

159.75 (159.87 - 158.81 = 1.06)
15:00

159.68 (159.87 - 158.81 = 1.06)
14:30

159.73 (159.87 - 158.75 = 1.12)
14:00

159.74 (159.87 - 158.75 = 1.12)
13:30

159.68 (159.87 - 158.75 = 1.12)
13:00

159.73 (159.87 - 158.75 = 1.12)
12:30

159.74 (159.87 - 158.75 = 1.12)
12:00

159.80 (159.87 - 158.75 = 1.12)
11:30

159.74 (159.87 - 158.75 = 1.12)
11:00

159.66 (159.87 - 158.75 = 1.12)
10:30

159.64 (159.87 - 158.75 = 1.12)
10:00

159.58 (159.87 - 158.75 = 1.12)
09:30

159.57 (159.87 - 158.71 = 1.16)
09:00

159.74 (159.87 - 158.70 = 1.17)
08:30

159.69 (159.87 - 158.70 = 1.17)
08:00

159.67 (159.87 - 158.68 = 1.19)
07:30

159.73 (159.87 - 158.68 = 1.19)
07:00

159.77 (159.87 - 158.68 = 1.19)
06:30

159.82 (159.87 - 158.68 = 1.19)
06:00

159.85 (159.87 - 158.68 = 1.19)
05:30

159.85 (159.87 - 158.68 = 1.19)
05:00

159.85 (159.87 - 158.68 = 1.19)
04:30

159.83 (159.87 - 158.68 = 1.19)
04:00

159.86 (159.87 - 158.68 = 1.19)
03:30

159.85 (159.87 - 158.68 = 1.19)
03:00

159.85 (159.87 - 158.68 = 1.19)
02:30

159.87 (159.87 - 158.68 = 1.19)
02:00

159.85 (159.85 - 158.68 = 1.17)
01:30

159.83 (159.83 - 158.68 = 1.15)
01:00

159.83 (159.83 - 158.68 = 1.15)
00:30

159.74 (159.75 - 158.57 = 1.18)
00:00

159.75 (159.75 - 158.57 = 1.18)
2026/11/11 23:30

159.62 (159.62 - 158.56 = 1.06)
23:00

159.54 (159.54 - 158.52 = 1.02)
22:30

159.37 (159.37 - 158.16 = 1.21)
22:00

159.19 (159.19 - 158.16 = 1.03)
21:30

159.15 (159.15 - 158.16 = 0.99)
21:00

159.10 (159.11 - 158.16 = 0.95)
20:30

159.11 (159.11 - 158.16 = 0.95)
20:00

159.05 (159.05 - 158.12 = 0.93)