為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/05/07 06:00

156.32 (157.88 - 155.75 = 2.13)
05:30

156.35 (157.88 - 155.75 = 2.13)
05:00

156.40 (157.88 - 155.75 = 2.13)
04:30

156.39 (157.91 - 155.75 = 2.16)
04:00

156.39 (157.91 - 155.75 = 2.16)
03:30

156.45 (157.91 - 155.75 = 2.16)
03:00

156.48 (157.91 - 155.75 = 2.16)
02:30

156.40 (157.91 - 155.75 = 2.16)
02:00

156.43 (157.91 - 155.75 = 2.16)
01:30

156.44 (157.91 - 155.75 = 2.16)
01:00

156.44 (157.91 - 155.75 = 2.16)
00:30

156.28 (157.91 - 155.75 = 2.16)
00:00

156.27 (157.91 - 155.75 = 2.16)
2026/05/06 23:30

156.19 (157.91 - 155.75 = 2.16)
23:00

156.12 (157.91 - 155.75 = 2.16)
22:30

156.24 (157.91 - 155.75 = 2.16)
22:00

156.29 (157.91 - 155.75 = 2.16)
21:30

156.17 (157.91 - 155.75 = 2.16)
21:00

156.08 (157.91 - 155.75 = 2.16)
20:30

155.92 (157.91 - 155.75 = 2.16)
20:00

155.75 (157.91 - 155.75 = 2.16)
19:30

155.92 (157.91 - 155.78 = 2.13)
19:00

155.92 (157.91 - 155.78 = 2.13)
18:30

156.07 (157.91 - 155.78 = 2.13)
18:00

155.96 (157.91 - 155.78 = 2.13)
17:30

156.23 (157.91 - 155.78 = 2.13)
17:00

155.78 (157.91 - 155.78 = 2.13)
16:30

156.49 (157.91 - 155.98 = 1.93)
16:00

156.38 (157.91 - 155.98 = 1.93)
15:30

156.34 (157.91 - 155.98 = 1.93)
15:00

156.32 (157.91 - 155.98 = 1.93)
14:30

156.30 (157.91 - 155.98 = 1.93)
14:00

155.98 (157.91 - 155.98 = 1.93)
13:30

156.83 (157.91 - 156.83 = 1.08)
13:00

157.77 (157.91 - 157.21 = 0.70)
12:30

157.86 (157.91 - 157.21 = 0.70)
12:00

157.80 (157.91 - 157.21 = 0.70)
11:30

157.78 (157.91 - 157.20 = 0.71)
11:00

157.69 (157.91 - 157.20 = 0.71)
10:30

157.63 (157.91 - 157.20 = 0.71)
10:00

157.59 (157.91 - 157.20 = 0.71)
09:30

157.63 (157.91 - 157.20 = 0.71)
09:00

157.67 (157.91 - 157.20 = 0.71)
08:30

157.67 (157.91 - 157.20 = 0.71)
08:00

157.72 (157.91 - 157.20 = 0.71)
07:30

157.85 (157.91 - 157.18 = 0.73)
07:00

157.88 (157.91 - 157.14 = 0.77)
06:30

157.81 (157.91 - 157.14 = 0.77)
06:00

157.79 (157.91 - 157.12 = 0.79)