・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/12/04 11:00
155.25 (155.76 - 155.01 = 0.75)
2025/12/04 10:30
155.30 (155.76 - 155.01 = 0.75)
2025/12/04 10:00
155.11 (155.77 - 155.01 = 0.76)
2025/12/04 09:30
155.22 (155.77 - 155.01 = 0.76)
2025/12/04 09:00
155.10 (155.77 - 155.01 = 0.76)
2025/12/04 08:30
155.21 (155.84 - 155.01 = 0.83)
2025/12/04 08:00
155.04 (155.84 - 155.01 = 0.83)
2025/12/04 07:30
155.14 (155.84 - 155.01 = 0.83)
2025/12/04 07:00
155.23 (155.84 - 155.01 = 0.83)
2025/12/04 06:30
155.27 (155.84 - 155.01 = 0.83)
2025/12/04 06:00
155.23 (155.84 - 155.01 = 0.83)
2025/12/04 05:30
155.17 (155.88 - 155.01 = 0.87)
2025/12/04 05:00
155.14 (155.88 - 155.01 = 0.87)
2025/12/04 04:30
155.11 (155.89 - 155.01 = 0.88)
2025/12/04 04:00
155.11 (155.99 - 155.01 = 0.98)
2025/12/04 03:30
155.12 (155.99 - 155.01 = 0.98)
2025/12/04 03:00
155.12 (155.99 - 155.01 = 0.98)
2025/12/04 02:30
155.17 (156.01 - 155.01 = 1.00)
2025/12/04 02:00
155.16 (156.01 - 155.01 = 1.00)
2025/12/04 01:30
155.01 (156.01 - 155.01 = 1.00)
2025/12/04 01:00
155.22 (156.01 - 155.22 = 0.79)
2025/12/04 00:30
155.26 (156.03 - 155.26 = 0.77)
2025/12/04 00:00
155.35 (156.03 - 155.35 = 0.68)
2025/12/03 23:30
155.51 (156.03 - 155.39 = 0.64)
2025/12/03 23:00
155.48 (156.03 - 155.39 = 0.64)
2025/12/03 22:30
155.45 (156.03 - 155.39 = 0.64)
2025/12/03 22:00
155.41 (156.03 - 155.39 = 0.64)
2025/12/03 21:30
155.39 (156.03 - 155.39 = 0.64)
2025/12/03 21:00
155.41 (156.03 - 155.41 = 0.62)
2025/12/03 20:30
155.43 (156.03 - 155.43 = 0.60)
2025/12/03 20:00
155.52 (156.03 - 155.51 = 0.52)
2025/12/03 19:30
155.52 (156.04 - 155.51 = 0.53)
2025/12/03 19:00
155.61 (156.04 - 155.51 = 0.53)
2025/12/03 18:30
155.65 (156.06 - 155.51 = 0.55)
2025/12/03 18:00
155.64 (156.06 - 155.51 = 0.55)
2025/12/03 17:30
155.70 (156.06 - 155.51 = 0.55)
2025/12/03 17:00
155.68 (156.06 - 155.51 = 0.55)
2025/12/03 16:30
155.65 (156.06 - 155.51 = 0.55)
2025/12/03 16:00
155.60 (156.06 - 155.51 = 0.55)
2025/12/03 15:30
155.51 (156.06 - 155.51 = 0.55)
2025/12/03 15:00
155.69 (156.06 - 155.62 = 0.44)
2025/12/03 14:30
155.68 (156.06 - 155.62 = 0.44)
2025/12/03 14:00
155.65 (156.06 - 155.62 = 0.44)
2025/12/03 13:30
155.72 (156.06 - 155.62 = 0.44)
2025/12/03 13:00
155.65 (156.06 - 155.62 = 0.44)
2025/12/03 12:30
155.68 (156.06 - 155.60 = 0.46)
2025/12/03 12:00
155.70 (156.06 - 155.60 = 0.46)
2025/12/03 11:30
155.76 (156.06 - 155.60 = 0.46)
2025/12/03 11:00
155.65 (156.06 - 155.60 = 0.46)