・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/08/29 06:00
160.03 (160.19 - 159.31 = 0.88)
2026/08/29 05:30
160.06 (160.19 - 159.31 = 0.88)
2026/08/29 05:00
160.07 (160.19 - 159.31 = 0.88)
2026/08/29 04:30
160.06 (160.19 - 159.31 = 0.88)
2026/08/29 04:00
160.13 (160.19 - 159.31 = 0.88)
2026/08/29 03:30
160.14 (160.19 - 159.31 = 0.88)
2026/08/29 03:00
160.17 (160.19 - 159.31 = 0.88)
2026/08/29 02:30
160.15 (160.19 - 159.30 = 0.89)
2026/08/29 02:00
160.19 (160.19 - 159.28 = 0.91)
2026/08/29 01:30
160.13 (160.13 - 159.24 = 0.89)
2026/08/29 01:00
159.97 (159.97 - 159.24 = 0.73)
2026/08/29 00:30
159.97 (159.97 - 159.24 = 0.73)
2026/08/29 00:00
159.86 (159.88 - 159.24 = 0.64)
2026/08/28 23:30
159.88 (159.88 - 159.24 = 0.64)
2026/08/28 23:00
159.67 (159.68 - 159.24 = 0.44)
2026/08/28 22:30
159.63 (159.68 - 159.24 = 0.44)
2026/08/28 22:00
159.57 (159.68 - 159.24 = 0.44)
2026/08/28 21:30
159.59 (159.68 - 159.24 = 0.44)
2026/08/28 21:00
159.64 (159.68 - 159.24 = 0.44)
2026/08/28 20:30
159.65 (159.68 - 159.24 = 0.44)
2026/08/28 20:00
159.63 (159.68 - 159.24 = 0.44)
2026/08/28 19:30
159.67 (159.68 - 159.24 = 0.44)
2026/08/28 19:00
159.68 (159.68 - 159.24 = 0.44)
2026/08/28 18:30
159.63 (159.63 - 159.24 = 0.39)
2026/08/28 18:00
159.56 (159.56 - 159.24 = 0.32)
2026/08/28 17:30
159.56 (159.56 - 159.24 = 0.32)
2026/08/28 17:00
159.50 (159.53 - 159.24 = 0.29)
2026/08/28 16:30
159.46 (159.53 - 159.24 = 0.29)
2026/08/28 16:00
159.41 (159.53 - 159.24 = 0.29)
2026/08/28 15:30
159.47 (159.53 - 159.24 = 0.29)
2026/08/28 15:00
159.51 (159.53 - 159.24 = 0.29)
2026/08/28 14:30
159.53 (159.53 - 159.24 = 0.29)
2026/08/28 14:00
159.49 (159.49 - 159.24 = 0.25)
2026/08/28 13:30
159.47 (159.47 - 159.24 = 0.23)
2026/08/28 13:00
159.44 (159.47 - 159.24 = 0.23)
2026/08/28 12:30
159.43 (159.47 - 159.24 = 0.23)
2026/08/28 12:00
159.43 (159.47 - 159.24 = 0.23)
2026/08/28 11:30
159.41 (159.47 - 159.24 = 0.23)
2026/08/28 11:00
159.42 (159.47 - 159.24 = 0.23)
2026/08/28 10:30
159.36 (159.47 - 159.15 = 0.32)
2026/08/28 10:00
159.36 (159.47 - 159.15 = 0.32)
2026/08/28 09:30
159.36 (159.47 - 159.13 = 0.34)
2026/08/28 09:00
159.31 (159.47 - 159.13 = 0.34)
2026/08/28 08:30
159.35 (159.47 - 159.13 = 0.34)
2026/08/28 08:00
159.35 (159.47 - 159.13 = 0.34)
2026/08/28 07:30
159.38 (159.47 - 159.13 = 0.34)
2026/08/28 07:00
159.36 (159.47 - 159.13 = 0.34)
2026/08/28 06:30
159.38 (159.47 - 159.13 = 0.34)
2026/08/28 06:00
159.38 (159.47 - 159.13 = 0.34)