・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/13 05:00
158.65 (158.73 - 158.11 = 0.62)
2026/10/13 04:30
158.67 (158.73 - 158.11 = 0.62)
2026/10/13 04:00
158.67 (158.73 - 158.11 = 0.62)
2026/10/13 03:30
158.65 (158.73 - 158.11 = 0.62)
2026/10/13 03:00
158.65 (158.73 - 158.11 = 0.62)
2026/10/13 02:30
158.65 (158.73 - 158.11 = 0.62)
2026/10/13 02:00
158.64 (158.73 - 158.11 = 0.62)
2026/10/13 01:30
158.69 (158.73 - 158.11 = 0.62)
2026/10/13 01:00
158.70 (158.73 - 158.11 = 0.62)
2026/10/13 00:30
158.73 (158.73 - 158.11 = 0.62)
2026/10/13 00:00
158.67 (158.67 - 158.11 = 0.56)
2026/10/12 23:30
158.64 (158.64 - 158.11 = 0.53)
2026/10/12 23:00
158.63 (158.63 - 158.11 = 0.52)
2026/10/12 22:30
158.61 (158.63 - 158.11 = 0.52)
2026/10/12 22:00
158.63 (158.63 - 158.11 = 0.52)
2026/10/12 21:30
158.62 (158.62 - 158.11 = 0.51)
2026/10/12 21:00
158.59 (158.62 - 158.11 = 0.51)
2026/10/12 20:30
158.61 (158.62 - 158.11 = 0.51)
2026/10/12 20:00
158.61 (158.62 - 158.11 = 0.51)
2026/10/12 19:30
158.62 (158.62 - 158.11 = 0.51)
2026/10/12 19:00
158.56 (158.56 - 158.11 = 0.45)
2026/10/12 18:30
158.49 (158.49 - 158.11 = 0.38)
2026/10/12 18:00
158.43 (158.45 - 158.11 = 0.34)
2026/10/12 17:30
158.41 (158.45 - 158.11 = 0.34)
2026/10/12 17:00
158.45 (158.45 - 158.11 = 0.34)
2026/10/12 16:30
158.40 (158.42 - 158.11 = 0.31)
2026/10/12 16:00
158.37 (158.42 - 158.11 = 0.31)
2026/10/12 15:30
158.30 (158.42 - 158.09 = 0.33)
2026/10/12 15:00
158.33 (158.42 - 158.09 = 0.33)
2026/10/12 14:30
158.35 (158.42 - 158.09 = 0.33)
2026/10/12 14:00
158.32 (158.42 - 158.09 = 0.33)
2026/10/12 13:30
158.25 (158.42 - 158.09 = 0.33)
2026/10/12 13:00
158.22 (158.42 - 158.09 = 0.33)
2026/10/12 12:30
158.20 (158.42 - 158.09 = 0.33)
2026/10/12 12:00
158.25 (158.42 - 158.07 = 0.35)
2026/10/12 11:30
158.17 (158.42 - 158.07 = 0.35)
2026/10/12 11:00
158.11 (158.42 - 158.07 = 0.35)
2026/10/12 10:30
158.17 (158.42 - 158.04 = 0.38)
2026/10/12 10:00
158.11 (158.42 - 158.04 = 0.38)
2026/10/12 09:30
158.16 (158.42 - 158.04 = 0.38)
2026/10/12 09:00
158.18 (158.42 - 158.02 = 0.40)
2026/10/12 08:30
158.21 (158.42 - 157.85 = 0.57)
2026/10/12 08:00
158.29 (158.42 - 157.80 = 0.62)
2026/10/12 07:30
158.30 (158.42 - 157.80 = 0.62)
2026/10/12 07:00
158.27 (158.42 - 157.80 = 0.62)
2026/10/12 06:30
158.25 (158.42 - 157.80 = 0.62)
2026/10/12 06:00
158.25 (158.42 - 157.80 = 0.62)
2026/10/12 05:30
158.25 (158.42 - 157.80 = 0.62)
2026/10/12 05:00
158.25 (158.42 - 157.80 = 0.62)