・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2024/12/21 07:00
156.32 (157.73 - 156.00 = 1.73)
2024/12/21 06:30
156.39 (157.73 - 156.00 = 1.73)
2024/12/21 06:00
156.34 (157.73 - 156.00 = 1.73)
2024/12/21 05:30
156.07 (157.73 - 156.00 = 1.73)
2024/12/21 05:00
156.00 (157.73 - 156.00 = 1.73)
2024/12/21 04:30
156.06 (157.73 - 156.06 = 1.67)
2024/12/21 04:00
156.08 (157.73 - 156.07 = 1.66)
2024/12/21 03:30
156.19 (157.73 - 156.07 = 1.66)
2024/12/21 03:00
156.07 (157.73 - 156.07 = 1.66)
2024/12/21 02:30
156.07 (157.73 - 156.07 = 1.66)
2024/12/21 02:00
156.10 (157.73 - 156.10 = 1.63)
2024/12/21 01:30
156.31 (157.73 - 156.31 = 1.42)
2024/12/21 01:00
156.50 (157.73 - 156.39 = 1.34)
2024/12/21 00:30
156.72 (157.73 - 156.39 = 1.34)
2024/12/21 00:00
156.56 (157.73 - 156.39 = 1.34)
2024/12/20 23:30
156.39 (157.73 - 156.39 = 1.34)
2024/12/20 23:00
156.51 (157.73 - 156.51 = 1.22)
2024/12/20 22:30
156.61 (157.73 - 156.58 = 1.15)
2024/12/20 22:00
156.73 (157.73 - 156.58 = 1.15)
2024/12/20 21:30
156.62 (157.73 - 156.58 = 1.15)
2024/12/20 21:00
156.76 (157.73 - 156.58 = 1.15)
2024/12/20 20:30
156.79 (157.73 - 156.58 = 1.15)
2024/12/20 20:00
156.73 (157.73 - 156.58 = 1.15)
2024/12/20 19:30
156.64 (157.73 - 156.58 = 1.15)
2024/12/20 19:00
156.71 (157.73 - 156.58 = 1.15)
2024/12/20 18:30
156.72 (157.73 - 156.58 = 1.15)
2024/12/20 18:00
156.87 (157.73 - 156.58 = 1.15)
2024/12/20 17:30
156.85 (157.73 - 156.58 = 1.15)
2024/12/20 17:00
156.82 (157.73 - 156.46 = 1.27)
2024/12/20 16:30
156.91 (157.73 - 156.46 = 1.27)
2024/12/20 16:00
156.98 (157.73 - 156.11 = 1.62)
2024/12/20 15:30
156.88 (157.73 - 155.21 = 2.52)
2024/12/20 15:00
157.04 (157.73 - 155.21 = 2.52)
2024/12/20 14:30
157.10 (157.73 - 155.21 = 2.52)
2024/12/20 14:00
157.29 (157.73 - 155.21 = 2.52)
2024/12/20 13:30
157.08 (157.73 - 155.21 = 2.52)
2024/12/20 13:00
157.06 (157.73 - 155.21 = 2.52)
2024/12/20 12:30
157.11 (157.73 - 155.20 = 2.53)
2024/12/20 12:00
156.97 (157.73 - 155.08 = 2.65)
2024/12/20 11:30
156.98 (157.73 - 154.47 = 3.26)
2024/12/20 11:00
157.27 (157.73 - 154.47 = 3.26)
2024/12/20 10:30
157.32 (157.73 - 154.47 = 3.26)
2024/12/20 10:00
157.73 (157.73 - 154.47 = 3.26)
2024/12/20 09:30
157.72 (157.72 - 154.47 = 3.25)
2024/12/20 09:00
157.64 (157.71 - 154.47 = 3.24)
2024/12/20 08:30
157.55 (157.71 - 154.47 = 3.24)
2024/12/20 08:00
157.41 (157.71 - 154.47 = 3.24)
2024/12/20 07:30
157.35 (157.71 - 154.47 = 3.24)
2024/12/20 07:00
157.42 (157.71 - 154.47 = 3.24)