・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/30 04:30
157.89 (158.06 - 157.65 = 0.41)
2026/10/30 04:00
157.95 (158.06 - 157.65 = 0.41)
2026/10/30 03:30
157.89 (158.25 - 157.65 = 0.60)
2026/10/30 03:00
157.90 (158.25 - 157.65 = 0.60)
2026/10/30 02:30
157.90 (158.25 - 157.65 = 0.60)
2026/10/30 02:00
157.87 (158.25 - 157.65 = 0.60)
2026/10/30 01:30
157.84 (158.25 - 157.65 = 0.60)
2026/10/30 01:00
157.81 (158.25 - 157.65 = 0.60)
2026/10/30 00:30
157.80 (158.25 - 157.65 = 0.60)
2026/10/30 00:00
157.85 (158.25 - 157.65 = 0.60)
2026/10/29 23:30
157.84 (158.25 - 157.65 = 0.60)
2026/10/29 23:00
157.82 (158.25 - 157.65 = 0.60)
2026/10/29 22:30
158.05 (158.25 - 157.65 = 0.60)
2026/10/29 22:00
158.06 (158.25 - 157.65 = 0.60)
2026/10/29 21:30
157.96 (158.25 - 157.65 = 0.60)
2026/10/29 21:00
158.01 (158.25 - 157.65 = 0.60)
2026/10/29 20:30
157.96 (158.25 - 157.65 = 0.60)
2026/10/29 20:00
158.01 (158.25 - 157.65 = 0.60)
2026/10/29 19:30
157.97 (158.25 - 157.65 = 0.60)
2026/10/29 19:00
157.95 (158.25 - 157.65 = 0.60)
2026/10/29 18:30
157.91 (158.25 - 157.65 = 0.60)
2026/10/29 18:00
157.86 (158.25 - 157.65 = 0.60)
2026/10/29 17:30
157.86 (158.25 - 157.65 = 0.60)
2026/10/29 17:00
157.82 (158.25 - 157.65 = 0.60)
2026/10/29 16:30
157.83 (158.25 - 157.65 = 0.60)
2026/10/29 16:00
157.81 (158.25 - 157.65 = 0.60)
2026/10/29 15:30
157.85 (158.25 - 157.65 = 0.60)
2026/10/29 15:00
157.82 (158.25 - 157.65 = 0.60)
2026/10/29 14:30
157.87 (158.25 - 157.65 = 0.60)
2026/10/29 14:00
157.81 (158.25 - 157.65 = 0.60)
2026/10/29 13:30
157.76 (158.25 - 157.65 = 0.60)
2026/10/29 13:00
157.72 (158.25 - 157.65 = 0.60)
2026/10/29 12:30
157.74 (158.25 - 157.65 = 0.60)
2026/10/29 12:00
157.77 (158.25 - 157.65 = 0.60)
2026/10/29 11:30
157.65 (158.25 - 157.65 = 0.60)
2026/10/29 11:00
157.76 (158.25 - 157.69 = 0.56)
2026/10/29 10:30
157.80 (158.25 - 157.69 = 0.56)
2026/10/29 10:00
157.96 (158.25 - 157.69 = 0.56)
2026/10/29 09:30
158.04 (158.25 - 157.69 = 0.56)
2026/10/29 09:00
157.83 (158.25 - 157.69 = 0.56)
2026/10/29 08:30
157.75 (158.25 - 157.69 = 0.56)
2026/10/29 08:00
157.79 (158.25 - 157.69 = 0.56)
2026/10/29 07:30
157.86 (158.25 - 157.69 = 0.56)
2026/10/29 07:00
157.74 (158.25 - 157.69 = 0.56)
2026/10/29 06:30
157.73 (158.25 - 157.69 = 0.56)
2026/10/29 06:00
157.76 (158.25 - 157.69 = 0.56)
2026/10/29 05:30
157.86 (158.25 - 157.69 = 0.56)
2026/10/29 05:00
157.92 (158.25 - 157.69 = 0.56)
2026/10/29 04:30
157.87 (158.25 - 157.69 = 0.56)