・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/01 14:00
158.77 (159.73 - 158.52 = 1.21)
2026/04/01 13:30
158.89 (159.73 - 158.52 = 1.21)
2026/04/01 13:00
158.85 (159.73 - 158.52 = 1.21)
2026/04/01 12:30
158.65 (159.73 - 158.52 = 1.21)
2026/04/01 12:00
158.73 (159.73 - 158.52 = 1.21)
2026/04/01 11:30
158.72 (159.73 - 158.52 = 1.21)
2026/04/01 11:00
158.75 (159.74 - 158.52 = 1.22)
2026/04/01 10:30
158.74 (159.76 - 158.52 = 1.24)
2026/04/01 10:00
158.78 (159.87 - 158.52 = 1.35)
2026/04/01 09:30
158.52 (159.87 - 158.52 = 1.35)
2026/04/01 09:00
158.58 (159.87 - 158.58 = 1.29)
2026/04/01 08:30
158.58 (159.87 - 158.58 = 1.29)
2026/04/01 08:00
158.72 (159.87 - 158.70 = 1.17)
2026/04/01 07:30
158.74 (159.87 - 158.70 = 1.17)
2026/04/01 07:00
158.71 (159.87 - 158.70 = 1.17)
2026/04/01 06:30
158.76 (159.87 - 158.70 = 1.17)
2026/04/01 06:00
158.71 (159.87 - 158.70 = 1.17)
2026/04/01 05:30
158.71 (159.87 - 158.70 = 1.17)
2026/04/01 05:00
158.70 (159.87 - 158.70 = 1.17)
2026/04/01 04:30
158.91 (159.87 - 158.83 = 1.04)
2026/04/01 04:00
158.87 (159.87 - 158.83 = 1.04)
2026/04/01 03:30
158.83 (159.87 - 158.83 = 1.04)
2026/04/01 03:00
158.94 (159.87 - 158.84 = 1.03)
2026/04/01 02:30
158.84 (159.87 - 158.84 = 1.03)
2026/04/01 02:00
158.95 (159.87 - 158.95 = 0.92)
2026/04/01 01:30
159.17 (159.87 - 158.99 = 0.88)
2026/04/01 01:00
159.07 (159.87 - 158.99 = 0.88)
2026/04/01 00:30
158.99 (159.87 - 158.99 = 0.88)
2026/04/01 00:00
159.09 (159.87 - 159.06 = 0.81)
2026/03/31 23:30
159.12 (159.87 - 159.06 = 0.81)
2026/03/31 23:00
159.06 (159.87 - 159.06 = 0.81)
2026/03/31 22:30
159.29 (159.87 - 159.29 = 0.58)
2026/03/31 22:00
159.35 (159.87 - 159.35 = 0.52)
2026/03/31 21:30
159.43 (159.87 - 159.35 = 0.52)
2026/03/31 21:00
159.41 (159.87 - 159.35 = 0.52)
2026/03/31 20:30
159.54 (159.87 - 159.35 = 0.52)
2026/03/31 20:00
159.72 (159.87 - 159.35 = 0.52)
2026/03/31 19:30
159.66 (159.87 - 159.35 = 0.52)
2026/03/31 19:00
159.64 (159.87 - 159.35 = 0.52)
2026/03/31 18:30
159.59 (159.87 - 159.35 = 0.52)
2026/03/31 18:00
159.56 (159.87 - 159.35 = 0.52)
2026/03/31 17:30
159.61 (159.87 - 159.35 = 0.52)
2026/03/31 17:00
159.63 (159.87 - 159.35 = 0.52)
2026/03/31 16:30
159.73 (159.87 - 159.35 = 0.52)
2026/03/31 16:00
159.72 (159.87 - 159.35 = 0.52)
2026/03/31 15:30
159.52 (159.87 - 159.35 = 0.52)
2026/03/31 15:00
159.60 (159.87 - 159.35 = 0.52)
2026/03/31 14:30
159.58 (159.87 - 159.35 = 0.52)
2026/03/31 14:00
159.61 (159.87 - 159.35 = 0.52)