為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/03 09:00

159.97 (159.97 - 159.64 = 0.33)
08:30

159.97 (159.97 - 159.64 = 0.33)
08:00

159.95 (159.95 - 159.64 = 0.31)
07:30

159.92 (159.95 - 159.64 = 0.31)
07:00

159.87 (159.95 - 159.59 = 0.36)
06:30

159.83 (159.95 - 159.59 = 0.36)
06:00

159.89 (159.95 - 159.59 = 0.36)
05:30

159.93 (159.95 - 159.59 = 0.36)
05:00

159.93 (159.95 - 159.59 = 0.36)
04:30

159.91 (159.95 - 159.59 = 0.36)
04:00

159.90 (159.95 - 159.59 = 0.36)
03:30

159.95 (159.95 - 159.59 = 0.36)
03:00

159.95 (159.95 - 159.59 = 0.36)
02:30

159.93 (159.93 - 159.59 = 0.34)
02:00

159.90 (159.92 - 159.59 = 0.33)
01:30

159.92 (159.92 - 159.59 = 0.33)
01:00

159.86 (159.88 - 159.59 = 0.29)
00:30

159.88 (159.88 - 159.59 = 0.29)
00:00

159.86 (159.86 - 159.59 = 0.27)
2026/06/02 23:30

159.86 (159.86 - 159.59 = 0.27)
23:00

159.80 (159.80 - 159.59 = 0.21)
22:30

159.79 (159.79 - 159.59 = 0.20)
22:00

159.77 (159.77 - 159.48 = 0.29)
21:30

159.75 (159.75 - 159.46 = 0.29)
21:00

159.73 (159.75 - 159.46 = 0.29)
20:30

159.72 (159.75 - 159.45 = 0.30)
20:00

159.72 (159.75 - 159.44 = 0.31)
19:30

159.72 (159.75 - 159.44 = 0.31)
19:00

159.73 (159.75 - 159.44 = 0.31)
18:30

159.69 (159.75 - 159.44 = 0.31)
18:00

159.73 (159.75 - 159.44 = 0.31)
17:30

159.71 (159.75 - 159.44 = 0.31)
17:00

159.67 (159.75 - 159.44 = 0.31)
16:30

159.70 (159.75 - 159.44 = 0.31)
16:00

159.69 (159.75 - 159.42 = 0.33)
15:30

159.69 (159.75 - 159.42 = 0.33)
15:00

159.73 (159.75 - 159.42 = 0.33)
14:30

159.72 (159.75 - 159.42 = 0.33)
14:00

159.72 (159.75 - 159.42 = 0.33)
13:30

159.71 (159.75 - 159.42 = 0.33)
13:00

159.71 (159.75 - 159.42 = 0.33)
12:30

159.70 (159.75 - 159.42 = 0.33)
12:00

159.71 (159.75 - 159.42 = 0.33)
11:30

159.68 (159.75 - 159.42 = 0.33)
11:00

159.70 (159.75 - 159.42 = 0.33)
10:30

159.66 (159.75 - 159.42 = 0.33)
10:00

159.66 (159.75 - 159.42 = 0.33)
09:30

159.67 (159.75 - 159.42 = 0.33)
09:00

159.64 (159.75 - 159.36 = 0.39)