・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/28 17:00
159.47 (159.61 - 159.32 = 0.29)
2026/05/28 16:30
159.50 (159.61 - 159.32 = 0.29)
2026/05/28 16:00
159.48 (159.61 - 159.32 = 0.29)
2026/05/28 15:30
159.51 (159.61 - 159.32 = 0.29)
2026/05/28 15:00
159.55 (159.61 - 159.32 = 0.29)
2026/05/28 14:30
159.56 (159.61 - 159.26 = 0.35)
2026/05/28 14:00
159.57 (159.61 - 159.23 = 0.38)
2026/05/28 13:30
159.56 (159.61 - 159.22 = 0.39)
2026/05/28 13:00
159.61 (159.61 - 159.20 = 0.41)
2026/05/28 12:30
159.58 (159.58 - 159.19 = 0.39)
2026/05/28 12:00
159.55 (159.58 - 159.19 = 0.39)
2026/05/28 11:30
159.53 (159.58 - 159.19 = 0.39)
2026/05/28 11:00
159.58 (159.58 - 159.19 = 0.39)
2026/05/28 10:30
159.54 (159.56 - 159.19 = 0.37)
2026/05/28 10:00
159.55 (159.56 - 159.19 = 0.37)
2026/05/28 09:30
159.54 (159.56 - 159.19 = 0.37)
2026/05/28 09:00
159.56 (159.56 - 159.19 = 0.37)
2026/05/28 08:30
159.53 (159.56 - 159.19 = 0.37)
2026/05/28 08:00
159.49 (159.56 - 159.19 = 0.37)
2026/05/28 07:30
159.49 (159.56 - 159.19 = 0.37)
2026/05/28 07:00
159.47 (159.56 - 159.19 = 0.37)
2026/05/28 06:30
159.45 (159.56 - 159.19 = 0.37)
2026/05/28 06:00
159.47 (159.56 - 159.19 = 0.37)
2026/05/28 05:30
159.52 (159.56 - 159.19 = 0.37)
2026/05/28 05:00
159.53 (159.56 - 159.19 = 0.37)
2026/05/28 04:30
159.51 (159.56 - 159.19 = 0.37)
2026/05/28 04:00
159.50 (159.56 - 159.19 = 0.37)
2026/05/28 03:30
159.52 (159.56 - 159.19 = 0.37)
2026/05/28 03:00
159.52 (159.56 - 159.19 = 0.37)
2026/05/28 02:30
159.56 (159.56 - 159.19 = 0.37)
2026/05/28 02:00
159.49 (159.50 - 159.19 = 0.31)
2026/05/28 01:30
159.50 (159.50 - 159.19 = 0.31)
2026/05/28 01:00
159.46 (159.50 - 159.19 = 0.31)
2026/05/28 00:30
159.46 (159.50 - 159.19 = 0.31)
2026/05/28 00:00
159.50 (159.50 - 159.19 = 0.31)
2026/05/27 23:30
159.39 (159.43 - 159.19 = 0.24)
2026/05/27 23:00
159.38 (159.43 - 159.19 = 0.24)
2026/05/27 22:30
159.41 (159.43 - 159.19 = 0.24)
2026/05/27 22:00
159.41 (159.43 - 159.19 = 0.24)
2026/05/27 21:30
159.32 (159.43 - 159.19 = 0.24)
2026/05/27 21:00
159.42 (159.43 - 159.18 = 0.25)
2026/05/27 20:30
159.41 (159.43 - 159.14 = 0.29)
2026/05/27 20:00
159.37 (159.43 - 159.14 = 0.29)
2026/05/27 19:30
159.37 (159.43 - 159.13 = 0.30)
2026/05/27 19:00
159.35 (159.43 - 159.13 = 0.30)
2026/05/27 18:30
159.33 (159.43 - 159.13 = 0.30)
2026/05/27 18:00
159.39 (159.43 - 159.13 = 0.30)
2026/05/27 17:30
159.43 (159.43 - 159.13 = 0.30)
2026/05/27 17:00
159.35 (159.35 - 159.13 = 0.22)