・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/02/05 15:30
153.27 (155.36 - 153.20 = 2.16)
2025/02/05 15:00
153.41 (155.36 - 153.20 = 2.16)
2025/02/05 14:30
153.52 (155.36 - 153.20 = 2.16)
2025/02/05 14:00
153.35 (155.36 - 153.20 = 2.16)
2025/02/05 13:30
153.30 (155.36 - 153.20 = 2.16)
2025/02/05 13:00
153.21 (155.36 - 153.20 = 2.16)
2025/02/05 12:30
153.20 (155.36 - 153.20 = 2.16)
2025/02/05 12:00
153.37 (155.36 - 153.22 = 2.14)
2025/02/05 11:30
153.22 (155.36 - 153.22 = 2.14)
2025/02/05 11:00
153.60 (155.36 - 153.52 = 1.84)
2025/02/05 10:30
153.52 (155.36 - 153.52 = 1.84)
2025/02/05 10:00
153.83 (155.36 - 153.83 = 1.53)
2025/02/05 09:30
154.18 (155.37 - 154.12 = 1.25)
2025/02/05 09:00
154.12 (155.37 - 154.12 = 1.25)
2025/02/05 08:30
154.40 (155.37 - 154.25 = 1.12)
2025/02/05 08:00
154.39 (155.37 - 154.25 = 1.12)
2025/02/05 07:30
154.36 (155.37 - 154.25 = 1.12)
2025/02/05 07:00
154.33 (155.37 - 154.25 = 1.12)
2025/02/05 06:30
154.31 (155.37 - 154.25 = 1.12)
2025/02/05 06:00
154.26 (155.37 - 154.25 = 1.12)
2025/02/05 05:30
154.27 (155.37 - 154.25 = 1.12)
2025/02/05 05:00
154.28 (155.37 - 154.25 = 1.12)
2025/02/05 04:30
154.29 (155.37 - 154.25 = 1.12)
2025/02/05 04:00
154.29 (155.37 - 154.25 = 1.12)
2025/02/05 03:30
154.25 (155.37 - 154.25 = 1.12)
2025/02/05 03:00
154.26 (155.37 - 154.26 = 1.11)
2025/02/05 02:30
154.41 (155.37 - 154.41 = 0.96)
2025/02/05 02:00
154.55 (155.37 - 154.55 = 0.82)
2025/02/05 01:30
154.55 (155.37 - 154.55 = 0.82)
2025/02/05 01:00
154.66 (155.37 - 154.59 = 0.78)
2025/02/05 00:30
154.73 (155.37 - 154.59 = 0.78)
2025/02/05 00:00
154.95 (155.37 - 154.52 = 0.85)
2025/02/04 23:30
155.09 (155.37 - 154.43 = 0.94)
2025/02/04 23:00
155.25 (155.37 - 154.43 = 0.94)
2025/02/04 22:30
155.36 (155.37 - 154.43 = 0.94)
2025/02/04 22:00
155.27 (155.37 - 154.43 = 0.94)
2025/02/04 21:30
155.29 (155.37 - 154.43 = 0.94)
2025/02/04 21:00
155.30 (155.37 - 154.43 = 0.94)
2025/02/04 20:30
155.23 (155.37 - 154.43 = 0.94)
2025/02/04 20:00
155.25 (155.37 - 154.43 = 0.94)
2025/02/04 19:30
155.23 (155.37 - 154.43 = 0.94)
2025/02/04 19:00
155.33 (155.37 - 154.43 = 0.94)
2025/02/04 18:30
155.08 (155.37 - 154.43 = 0.94)
2025/02/04 18:00
155.23 (155.45 - 154.43 = 1.02)
2025/02/04 17:30
155.34 (155.47 - 154.43 = 1.04)
2025/02/04 17:00
155.32 (155.62 - 154.43 = 1.19)
2025/02/04 16:30
155.27 (155.62 - 154.43 = 1.19)
2025/02/04 16:00
155.21 (155.62 - 154.43 = 1.19)
2025/02/04 15:30
155.36 (155.62 - 154.43 = 1.19)