・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/03/19 20:30
159.08 (159.88 - 158.96 = 0.92)
2026/03/19 20:00
159.11 (159.88 - 158.96 = 0.92)
2026/03/19 19:30
159.20 (159.88 - 158.96 = 0.92)
2026/03/19 19:00
159.14 (159.88 - 158.90 = 0.98)
2026/03/19 18:30
159.25 (159.88 - 158.90 = 0.98)
2026/03/19 18:00
159.16 (159.88 - 158.90 = 0.98)
2026/03/19 17:30
159.22 (159.88 - 158.90 = 0.98)
2026/03/19 17:00
159.23 (159.88 - 158.75 = 1.13)
2026/03/19 16:30
159.39 (159.88 - 158.75 = 1.13)
2026/03/19 16:00
159.67 (159.88 - 158.74 = 1.14)
2026/03/19 15:30
159.70 (159.88 - 158.60 = 1.28)
2026/03/19 15:00
159.70 (159.88 - 158.60 = 1.28)
2026/03/19 14:30
159.68 (159.88 - 158.60 = 1.28)
2026/03/19 14:00
159.65 (159.88 - 158.60 = 1.28)
2026/03/19 13:30
159.65 (159.88 - 158.60 = 1.28)
2026/03/19 13:00
159.62 (159.88 - 158.60 = 1.28)
2026/03/19 12:30
159.68 (159.88 - 158.60 = 1.28)
2026/03/19 12:00
159.65 (159.88 - 158.60 = 1.28)
2026/03/19 11:30
159.59 (159.88 - 158.60 = 1.28)
2026/03/19 11:00
159.66 (159.88 - 158.60 = 1.28)
2026/03/19 10:30
159.67 (159.88 - 158.60 = 1.28)
2026/03/19 10:00
159.78 (159.88 - 158.60 = 1.28)
2026/03/19 09:30
159.76 (159.88 - 158.60 = 1.28)
2026/03/19 09:00
159.81 (159.88 - 158.60 = 1.28)
2026/03/19 08:30
159.76 (159.88 - 158.60 = 1.28)
2026/03/19 08:00
159.76 (159.88 - 158.60 = 1.28)
2026/03/19 07:30
159.83 (159.88 - 158.60 = 1.28)
2026/03/19 07:00
159.72 (159.88 - 158.60 = 1.28)
2026/03/19 06:30
159.80 (159.88 - 158.60 = 1.28)
2026/03/19 06:00
159.80 (159.88 - 158.60 = 1.28)
2026/03/19 05:30
159.88 (159.88 - 158.60 = 1.28)
2026/03/19 05:00
159.81 (159.81 - 158.60 = 1.21)
2026/03/19 04:30
159.78 (159.78 - 158.60 = 1.18)
2026/03/19 04:00
159.72 (159.72 - 158.60 = 1.12)
2026/03/19 03:30
159.40 (159.49 - 158.60 = 0.89)
2026/03/19 03:00
159.26 (159.49 - 158.60 = 0.89)
2026/03/19 02:30
159.48 (159.49 - 158.60 = 0.89)
2026/03/19 02:00
159.46 (159.49 - 158.60 = 0.89)
2026/03/19 01:30
159.41 (159.49 - 158.60 = 0.89)
2026/03/19 01:00
159.47 (159.49 - 158.60 = 0.89)
2026/03/19 00:30
159.45 (159.49 - 158.60 = 0.89)
2026/03/19 00:00
159.41 (159.49 - 158.60 = 0.89)
2026/03/18 23:30
159.49 (159.49 - 158.60 = 0.89)
2026/03/18 23:00
159.47 (159.48 - 158.60 = 0.88)
2026/03/18 22:30
159.48 (159.48 - 158.60 = 0.88)
2026/03/18 22:00
159.43 (159.43 - 158.60 = 0.83)
2026/03/18 21:30
159.11 (159.11 - 158.60 = 0.51)
2026/03/18 21:00
158.96 (159.11 - 158.60 = 0.51)
2026/03/18 20:30
159.08 (159.11 - 158.60 = 0.51)