・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/21 12:00
158.97 (159.10 - 158.80 = 0.30)
2026/05/21 11:30
158.91 (159.10 - 158.80 = 0.30)
2026/05/21 11:00
158.88 (159.10 - 158.80 = 0.30)
2026/05/21 10:30
158.83 (159.10 - 158.80 = 0.30)
2026/05/21 10:00
158.86 (159.10 - 158.80 = 0.30)
2026/05/21 09:30
158.88 (159.10 - 158.80 = 0.30)
2026/05/21 09:00
158.88 (159.10 - 158.80 = 0.30)
2026/05/21 08:30
158.88 (159.10 - 158.80 = 0.30)
2026/05/21 08:00
158.84 (159.10 - 158.80 = 0.30)
2026/05/21 07:30
158.85 (159.10 - 158.80 = 0.30)
2026/05/21 07:00
158.84 (159.10 - 158.80 = 0.30)
2026/05/21 06:30
158.84 (159.10 - 158.80 = 0.30)
2026/05/21 06:00
158.85 (159.10 - 158.80 = 0.30)
2026/05/21 05:30
158.87 (159.10 - 158.80 = 0.30)
2026/05/21 05:00
158.84 (159.10 - 158.80 = 0.30)
2026/05/21 04:30
158.81 (159.10 - 158.80 = 0.30)
2026/05/21 04:00
158.84 (159.10 - 158.80 = 0.30)
2026/05/21 03:30
158.84 (159.10 - 158.80 = 0.30)
2026/05/21 03:00
158.90 (159.10 - 158.80 = 0.30)
2026/05/21 02:30
158.85 (159.10 - 158.80 = 0.30)
2026/05/21 02:00
158.83 (159.10 - 158.80 = 0.30)
2026/05/21 01:30
158.87 (159.10 - 158.80 = 0.30)
2026/05/21 01:00
158.84 (159.10 - 158.80 = 0.30)
2026/05/21 00:30
158.80 (159.14 - 158.80 = 0.34)
2026/05/21 00:00
158.86 (159.14 - 158.81 = 0.33)
2026/05/20 23:30
158.93 (159.18 - 158.81 = 0.37)
2026/05/20 23:00
159.10 (159.18 - 158.81 = 0.37)
2026/05/20 22:30
159.07 (159.18 - 158.81 = 0.37)
2026/05/20 22:00
159.01 (159.18 - 158.81 = 0.37)
2026/05/20 21:30
159.01 (159.18 - 158.81 = 0.37)
2026/05/20 21:00
159.03 (159.18 - 158.81 = 0.37)
2026/05/20 20:30
159.00 (159.18 - 158.81 = 0.37)
2026/05/20 20:00
158.99 (159.18 - 158.81 = 0.37)
2026/05/20 19:30
159.03 (159.18 - 158.81 = 0.37)
2026/05/20 19:00
159.06 (159.18 - 158.81 = 0.37)
2026/05/20 18:30
159.05 (159.18 - 158.81 = 0.37)
2026/05/20 18:00
159.03 (159.18 - 158.81 = 0.37)
2026/05/20 17:30
159.06 (159.18 - 158.81 = 0.37)
2026/05/20 17:00
159.06 (159.18 - 158.81 = 0.37)
2026/05/20 16:30
158.96 (159.18 - 158.81 = 0.37)
2026/05/20 16:00
158.97 (159.18 - 158.81 = 0.37)
2026/05/20 15:30
158.88 (159.18 - 158.81 = 0.37)
2026/05/20 15:00
158.96 (159.18 - 158.81 = 0.37)
2026/05/20 14:30
158.93 (159.18 - 158.81 = 0.37)
2026/05/20 14:00
158.97 (159.18 - 158.81 = 0.37)
2026/05/20 13:30
158.89 (159.18 - 158.81 = 0.37)
2026/05/20 13:00
158.86 (159.18 - 158.81 = 0.37)
2026/05/20 12:30
158.88 (159.18 - 158.81 = 0.37)
2026/05/20 12:00
158.92 (159.18 - 158.81 = 0.37)