・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/04/02 14:30
159.36 (159.42 - 158.30 = 1.12)
2026/04/02 14:00
159.33 (159.42 - 158.30 = 1.12)
2026/04/02 13:30
159.37 (159.42 - 158.30 = 1.12)
2026/04/02 13:00
159.36 (159.42 - 158.30 = 1.12)
2026/04/02 12:30
159.36 (159.42 - 158.30 = 1.12)
2026/04/02 12:00
159.42 (159.42 - 158.30 = 1.12)
2026/04/02 11:30
159.30 (159.30 - 158.30 = 1.00)
2026/04/02 11:00
159.27 (159.27 - 158.30 = 0.97)
2026/04/02 10:30
159.06 (159.06 - 158.30 = 0.76)
2026/04/02 10:00
158.66 (158.91 - 158.30 = 0.61)
2026/04/02 09:30
158.69 (158.91 - 158.30 = 0.61)
2026/04/02 09:00
158.71 (158.91 - 158.30 = 0.61)
2026/04/02 08:00
158.60 (158.91 - 158.30 = 0.61)
2026/04/02 07:30
158.65 (158.91 - 158.30 = 0.61)
2026/04/02 07:00
158.65 (158.91 - 158.30 = 0.61)
2026/04/02 06:30
158.68 (158.91 - 158.30 = 0.61)
2026/04/02 06:00
158.77 (158.91 - 158.30 = 0.61)
2026/04/02 05:30
158.80 (158.91 - 158.30 = 0.61)
2026/04/02 05:00
158.88 (158.91 - 158.30 = 0.61)
2026/04/02 04:30
158.91 (158.91 - 158.30 = 0.61)
2026/04/02 04:00
158.84 (158.91 - 158.30 = 0.61)
2026/04/02 03:30
158.76 (158.91 - 158.30 = 0.61)
2026/04/02 03:00
158.70 (158.94 - 158.30 = 0.64)
2026/04/02 02:30
158.55 (158.94 - 158.30 = 0.64)
2026/04/02 02:00
158.55 (158.95 - 158.30 = 0.65)
2026/04/02 01:30
158.65 (159.17 - 158.30 = 0.87)
2026/04/02 01:00
158.61 (159.17 - 158.30 = 0.87)
2026/04/02 00:30
158.62 (159.17 - 158.30 = 0.87)
2026/04/02 00:00
158.48 (159.17 - 158.30 = 0.87)
2026/04/01 23:30
158.54 (159.17 - 158.30 = 0.87)
2026/04/01 23:00
158.59 (159.17 - 158.30 = 0.87)
2026/04/01 22:30
158.53 (159.29 - 158.30 = 0.99)
2026/04/01 22:00
158.52 (159.35 - 158.30 = 1.05)
2026/04/01 21:30
158.43 (159.43 - 158.30 = 1.13)
2026/04/01 21:00
158.34 (159.43 - 158.30 = 1.13)
2026/04/01 20:30
158.52 (159.54 - 158.30 = 1.24)
2026/04/01 20:00
158.51 (159.72 - 158.30 = 1.42)
2026/04/01 19:30
158.64 (159.72 - 158.30 = 1.42)
2026/04/01 19:00
158.70 (159.72 - 158.30 = 1.42)
2026/04/01 18:30
158.64 (159.72 - 158.30 = 1.42)
2026/04/01 18:00
158.56 (159.72 - 158.30 = 1.42)
2026/04/01 17:30
158.59 (159.72 - 158.30 = 1.42)
2026/04/01 17:00
158.77 (159.72 - 158.30 = 1.42)
2026/04/01 16:30
158.42 (159.73 - 158.30 = 1.43)
2026/04/01 16:00
158.30 (159.73 - 158.30 = 1.43)
2026/04/01 15:30
158.43 (159.73 - 158.43 = 1.30)
2026/04/01 15:00
158.67 (159.73 - 158.52 = 1.21)
2026/04/01 14:30
158.79 (159.73 - 158.52 = 1.21)
2026/04/01 14:00
158.77 (159.73 - 158.52 = 1.21)