為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/10/08 02:30

158.00 (158.46 - 158.00 = 0.46)
02:00

158.00 (158.46 - 158.00 = 0.46)
01:30

158.05 (158.46 - 158.05 = 0.41)
01:00

158.10 (158.46 - 158.07 = 0.39)
00:30

158.15 (158.46 - 158.07 = 0.39)
00:00

158.09 (158.46 - 158.05 = 0.41)
2026/10/07 23:30

158.15 (158.46 - 158.05 = 0.41)
23:00

158.16 (158.46 - 158.05 = 0.41)
22:30

158.35 (158.46 - 158.00 = 0.46)
22:00

158.20 (158.46 - 158.00 = 0.46)
21:30

158.28 (158.46 - 158.00 = 0.46)
21:00

158.20 (158.46 - 157.99 = 0.47)
20:30

158.33 (158.46 - 157.99 = 0.47)
20:00

158.31 (158.46 - 157.99 = 0.47)
19:30

158.29 (158.46 - 157.99 = 0.47)
19:00

158.33 (158.46 - 157.99 = 0.47)
18:30

158.23 (158.46 - 157.99 = 0.47)
18:00

158.17 (158.46 - 157.99 = 0.47)
17:30

158.09 (158.46 - 157.99 = 0.47)
17:00

158.10 (158.46 - 157.99 = 0.47)
16:30

158.32 (158.46 - 157.99 = 0.47)
16:00

158.30 (158.46 - 157.99 = 0.47)
15:30

158.34 (158.46 - 157.99 = 0.47)
15:00

158.34 (158.46 - 157.99 = 0.47)
14:30

158.42 (158.46 - 157.99 = 0.47)
14:00

158.42 (158.46 - 157.99 = 0.47)
13:30

158.41 (158.46 - 157.99 = 0.47)
13:00

158.42 (158.46 - 157.96 = 0.50)
12:30

158.39 (158.46 - 157.96 = 0.50)
12:00

158.43 (158.46 - 157.96 = 0.50)
11:30

158.40 (158.46 - 157.93 = 0.53)
11:00

158.37 (158.46 - 157.89 = 0.57)
10:30

158.37 (158.46 - 157.79 = 0.67)
10:00

158.42 (158.46 - 157.79 = 0.67)
09:30

158.46 (158.46 - 157.79 = 0.67)
09:00

158.30 (158.30 - 157.79 = 0.51)
08:30

158.21 (158.21 - 157.79 = 0.42)
08:00

158.17 (158.21 - 157.79 = 0.42)
07:30

158.16 (158.21 - 157.79 = 0.42)
07:00

158.08 (158.21 - 157.79 = 0.42)
06:30

158.10 (158.21 - 157.79 = 0.42)
06:00

158.07 (158.21 - 157.79 = 0.42)
05:30

158.14 (158.21 - 157.79 = 0.42)
05:00

158.16 (158.21 - 157.79 = 0.42)
04:30

158.16 (158.21 - 157.79 = 0.42)
04:00

158.11 (158.21 - 157.79 = 0.42)
03:30

158.08 (158.21 - 157.79 = 0.42)
03:00

158.09 (158.21 - 157.79 = 0.42)
02:30

158.17 (158.21 - 157.79 = 0.42)