・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/01/08 03:30
156.65 (156.73 - 156.31 = 0.42)
2026/01/08 03:00
156.61 (156.73 - 156.31 = 0.42)
2026/01/08 02:30
156.61 (156.73 - 156.31 = 0.42)
2026/01/08 02:00
156.73 (156.73 - 156.31 = 0.42)
2026/01/08 01:30
156.73 (156.73 - 156.31 = 0.42)
2026/01/08 01:00
156.67 (156.73 - 156.31 = 0.42)
2026/01/08 00:30
156.59 (156.73 - 156.31 = 0.42)
2026/01/08 00:00
156.40 (156.73 - 156.31 = 0.42)
2026/01/07 23:30
156.50 (156.73 - 156.31 = 0.42)
2026/01/07 23:00
156.41 (156.73 - 156.31 = 0.42)
2026/01/07 22:30
156.44 (156.73 - 156.31 = 0.42)
2026/01/07 22:00
156.50 (156.73 - 156.31 = 0.42)
2026/01/07 21:30
156.53 (156.73 - 156.31 = 0.42)
2026/01/07 21:00
156.51 (156.73 - 156.31 = 0.42)
2026/01/07 20:30
156.54 (156.73 - 156.31 = 0.42)
2026/01/07 20:00
156.52 (156.73 - 156.31 = 0.42)
2026/01/07 19:30
156.48 (156.73 - 156.31 = 0.42)
2026/01/07 19:00
156.46 (156.73 - 156.31 = 0.42)
2026/01/07 18:30
156.46 (156.73 - 156.31 = 0.42)
2026/01/07 18:00
156.52 (156.73 - 156.31 = 0.42)
2026/01/07 17:30
156.53 (156.73 - 156.30 = 0.43)
2026/01/07 17:00
156.48 (156.73 - 156.30 = 0.43)
2026/01/07 16:30
156.42 (156.73 - 156.30 = 0.43)
2026/01/07 16:00
156.33 (156.73 - 156.30 = 0.43)
2026/01/07 15:30
156.31 (156.73 - 156.30 = 0.43)
2026/01/07 15:00
156.38 (156.73 - 156.30 = 0.43)
2026/01/07 14:30
156.41 (156.73 - 156.30 = 0.43)
2026/01/07 14:00
156.53 (156.73 - 156.30 = 0.43)
2026/01/07 13:30
156.56 (156.73 - 156.29 = 0.44)
2026/01/07 13:00
156.56 (156.73 - 156.29 = 0.44)
2026/01/07 12:30
156.57 (156.73 - 156.29 = 0.44)
2026/01/07 12:00
156.64 (156.73 - 156.29 = 0.44)
2026/01/07 11:30
156.71 (156.73 - 156.29 = 0.44)
2026/01/07 11:00
156.71 (156.73 - 156.29 = 0.44)
2026/01/07 10:30
156.71 (156.73 - 156.29 = 0.44)
2026/01/07 10:00
156.63 (156.73 - 156.29 = 0.44)
2026/01/07 09:30
156.70 (156.76 - 156.29 = 0.47)
2026/01/07 09:00
156.66 (156.76 - 156.29 = 0.47)
2026/01/07 08:30
156.65 (156.76 - 156.29 = 0.47)
2026/01/07 08:00
156.60 (156.76 - 156.29 = 0.47)
2026/01/07 07:30
156.60 (156.76 - 156.29 = 0.47)
2026/01/07 07:00
156.61 (156.76 - 156.29 = 0.47)
2026/01/07 06:30
156.66 (156.76 - 156.29 = 0.47)
2026/01/07 06:00
156.64 (156.76 - 156.29 = 0.47)
2026/01/07 05:30
156.60 (156.76 - 156.22 = 0.54)
2026/01/07 05:00
156.62 (156.76 - 156.22 = 0.54)
2026/01/07 04:30
156.69 (156.76 - 156.15 = 0.61)
2026/01/07 04:00
156.73 (156.76 - 156.15 = 0.61)
2026/01/07 03:30
156.72 (156.76 - 156.15 = 0.61)