・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/02/11 13:30
153.34 (155.56 - 153.34 = 2.22)
2026/02/11 13:00
153.55 (155.56 - 153.55 = 2.01)
2026/02/11 12:30
153.68 (155.56 - 153.60 = 1.96)
2026/02/11 12:00
153.60 (155.56 - 153.60 = 1.96)
2026/02/11 11:30
153.83 (155.74 - 153.83 = 1.91)
2026/02/11 11:00
153.97 (155.74 - 153.91 = 1.83)
2026/02/11 10:30
153.91 (156.00 - 153.91 = 2.09)
2026/02/11 10:00
154.04 (156.00 - 154.04 = 1.96)
2026/02/11 09:30
154.27 (156.20 - 154.17 = 2.03)
2026/02/11 09:00
154.49 (156.20 - 154.17 = 2.03)
2026/02/11 08:30
154.50 (156.20 - 154.17 = 2.03)
2026/02/11 08:00
154.38 (156.20 - 154.17 = 2.03)
2026/02/11 07:30
154.31 (156.20 - 154.17 = 2.03)
2026/02/11 07:00
154.38 (156.20 - 154.17 = 2.03)
2026/02/11 06:30
154.33 (156.20 - 154.17 = 2.03)
2026/02/11 06:00
154.34 (156.20 - 154.17 = 2.03)
2026/02/11 05:30
154.30 (156.20 - 154.17 = 2.03)
2026/02/11 05:00
154.31 (156.20 - 154.17 = 2.03)
2026/02/11 04:30
154.43 (156.20 - 154.17 = 2.03)
2026/02/11 04:00
154.49 (156.20 - 154.17 = 2.03)
2026/02/11 03:30
154.49 (156.20 - 154.17 = 2.03)
2026/02/11 03:00
154.37 (156.20 - 154.17 = 2.03)
2026/02/11 02:30
154.17 (156.20 - 154.17 = 2.03)
2026/02/11 02:00
154.28 (156.20 - 154.19 = 2.01)
2026/02/11 01:30
154.19 (156.20 - 154.19 = 2.01)
2026/02/11 01:00
154.20 (156.20 - 154.20 = 2.00)
2026/02/11 00:30
154.33 (156.20 - 154.33 = 1.87)
2026/02/11 00:00
154.38 (156.20 - 154.38 = 1.82)
2026/02/10 23:30
154.39 (156.20 - 154.39 = 1.81)
2026/02/10 23:00
154.74 (156.20 - 154.74 = 1.46)
2026/02/10 22:30
155.03 (156.20 - 155.03 = 1.17)
2026/02/10 22:00
155.17 (156.37 - 155.12 = 1.25)
2026/02/10 21:30
155.17 (156.52 - 155.12 = 1.40)
2026/02/10 21:00
155.26 (156.52 - 155.12 = 1.40)
2026/02/10 20:30
155.23 (156.57 - 155.12 = 1.45)
2026/02/10 20:00
155.12 (156.67 - 155.12 = 1.55)
2026/02/10 19:30
155.21 (156.67 - 155.12 = 1.55)
2026/02/10 19:00
155.28 (156.67 - 155.12 = 1.55)
2026/02/10 18:30
155.30 (156.67 - 155.12 = 1.55)
2026/02/10 18:00
155.54 (156.67 - 155.12 = 1.55)
2026/02/10 17:30
155.52 (156.76 - 155.12 = 1.64)
2026/02/10 17:00
155.56 (156.76 - 155.12 = 1.64)
2026/02/10 16:30
155.46 (156.76 - 155.12 = 1.64)
2026/02/10 16:00
155.39 (156.76 - 155.12 = 1.64)
2026/02/10 15:30
155.38 (156.76 - 155.12 = 1.64)
2026/02/10 15:00
155.30 (156.76 - 155.12 = 1.64)
2026/02/10 14:30
155.12 (156.76 - 155.12 = 1.64)
2026/02/10 14:00
155.25 (156.76 - 155.25 = 1.51)
2026/02/10 13:30
155.29 (156.76 - 155.29 = 1.47)