為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/12/06 04:00

155.27 (155.41 - 154.41 = 1.00)
03:30

155.30 (155.41 - 154.41 = 1.00)
03:00

155.28 (155.41 - 154.41 = 1.00)
02:30

155.31 (155.41 - 154.41 = 1.00)
02:00

155.29 (155.41 - 154.41 = 1.00)
01:30

155.41 (155.41 - 154.41 = 1.00)
01:00

155.24 (155.24 - 154.41 = 0.83)
00:30

155.14 (155.21 - 154.41 = 0.80)
00:00

155.21 (155.21 - 154.41 = 0.80)
2025/12/05 23:30

155.19 (155.19 - 154.41 = 0.78)
23:00

155.19 (155.19 - 154.41 = 0.78)
22:30

155.16 (155.19 - 154.41 = 0.78)
22:00

155.17 (155.19 - 154.41 = 0.78)
21:30

155.19 (155.19 - 154.41 = 0.78)
21:00

155.14 (155.16 - 154.41 = 0.75)
20:30

155.16 (155.16 - 154.41 = 0.75)
20:00

155.13 (155.13 - 154.41 = 0.72)
19:30

155.09 (155.13 - 154.41 = 0.72)
19:00

154.90 (155.13 - 154.41 = 0.72)
18:30

154.94 (155.13 - 154.41 = 0.72)
18:00

154.85 (155.13 - 154.41 = 0.72)
17:30

154.77 (155.13 - 154.41 = 0.72)
17:00

154.62 (155.23 - 154.41 = 0.82)
16:30

154.41 (155.29 - 154.41 = 0.88)
16:00

154.56 (155.29 - 154.52 = 0.77)
15:30

154.58 (155.36 - 154.52 = 0.84)
15:00

154.59 (155.36 - 154.52 = 0.84)
14:30

154.72 (155.48 - 154.52 = 0.96)
14:00

154.91 (155.48 - 154.52 = 0.96)
13:30

154.90 (155.48 - 154.52 = 0.96)
13:00

155.11 (155.48 - 154.52 = 0.96)
12:30

155.13 (155.52 - 154.52 = 1.00)
12:00

155.04 (155.52 - 154.52 = 1.00)
11:30

155.08 (155.52 - 154.52 = 1.00)
11:00

155.01 (155.52 - 154.52 = 1.00)
10:30

155.07 (155.52 - 154.52 = 1.00)
10:00

154.96 (155.52 - 154.52 = 1.00)
09:30

155.10 (155.52 - 154.52 = 1.00)
09:00

155.12 (155.52 - 154.52 = 1.00)
08:30

155.12 (155.52 - 154.52 = 1.00)
08:00

155.02 (155.52 - 154.52 = 1.00)
07:30

154.97 (155.52 - 154.52 = 1.00)
07:00

155.08 (155.52 - 154.52 = 1.00)
06:30

155.12 (155.52 - 154.52 = 1.00)
06:00

155.09 (155.52 - 154.52 = 1.00)
05:30

155.03 (155.52 - 154.52 = 1.00)
05:00

155.01 (155.52 - 154.52 = 1.00)
04:30

154.98 (155.52 - 154.52 = 1.00)
04:00

154.98 (155.52 - 154.52 = 1.00)