・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/27 18:00
163.50 (163.85 - 163.33 = 0.52)
2026/07/27 17:30
163.53 (163.85 - 163.33 = 0.52)
2026/07/27 17:00
163.52 (163.85 - 163.33 = 0.52)
2026/07/27 16:30
163.33 (163.85 - 163.33 = 0.52)
2026/07/27 16:00
163.51 (163.85 - 163.46 = 0.39)
2026/07/27 15:30
163.55 (163.85 - 163.46 = 0.39)
2026/07/27 15:00
163.58 (163.85 - 163.46 = 0.39)
2026/07/27 14:30
163.56 (163.85 - 163.46 = 0.39)
2026/07/27 14:00
163.57 (163.85 - 163.46 = 0.39)
2026/07/27 13:30
163.57 (163.85 - 163.46 = 0.39)
2026/07/27 13:00
163.57 (163.85 - 163.46 = 0.39)
2026/07/27 12:30
163.58 (163.85 - 163.46 = 0.39)
2026/07/27 12:00
163.57 (163.85 - 163.46 = 0.39)
2026/07/27 11:30
163.51 (163.85 - 163.46 = 0.39)
2026/07/27 11:00
163.46 (163.85 - 163.46 = 0.39)
2026/07/27 10:30
163.56 (163.85 - 163.53 = 0.32)
2026/07/27 10:00
163.62 (163.85 - 163.53 = 0.32)
2026/07/27 09:30
163.53 (163.85 - 163.53 = 0.32)
2026/07/27 09:00
163.61 (163.85 - 163.61 = 0.24)
2026/07/27 08:30
163.67 (163.85 - 163.67 = 0.18)
2026/07/27 08:00
163.68 (163.85 - 163.67 = 0.18)
2026/07/27 07:30
163.68 (163.85 - 163.67 = 0.18)
2026/07/27 07:00
163.84 (163.85 - 163.67 = 0.18)
2026/07/27 06:30
163.84 (163.85 - 163.67 = 0.18)
2026/07/27 06:00
163.84 (163.85 - 163.67 = 0.18)
2026/07/27 05:30
163.84 (163.85 - 163.67 = 0.18)
2026/07/27 05:00
163.84 (163.85 - 163.67 = 0.18)
2026/07/25 07:00
163.84 (163.85 - 163.67 = 0.18)
2026/07/25 06:30
163.84 (163.85 - 163.67 = 0.18)
2026/07/25 06:00
163.84 (163.85 - 163.67 = 0.18)
2026/07/25 05:30
163.85 (163.85 - 163.67 = 0.18)
2026/07/25 05:00
163.84 (163.85 - 163.67 = 0.18)
2026/07/25 04:30
163.84 (163.85 - 163.67 = 0.18)
2026/07/25 04:00
163.83 (163.85 - 163.67 = 0.18)
2026/07/25 03:30
163.83 (163.85 - 163.67 = 0.18)
2026/07/25 03:00
163.80 (163.85 - 163.67 = 0.18)
2026/07/25 02:30
163.80 (163.85 - 163.67 = 0.18)
2026/07/25 02:00
163.77 (163.85 - 163.67 = 0.18)
2026/07/25 01:30
163.72 (163.85 - 163.67 = 0.18)
2026/07/25 01:00
163.70 (163.85 - 163.67 = 0.18)
2026/07/25 00:30
163.69 (163.86 - 163.67 = 0.19)
2026/07/25 00:00
163.75 (163.91 - 163.67 = 0.24)
2026/07/24 23:30
163.78 (163.93 - 163.67 = 0.26)
2026/07/24 23:00
163.78 (163.95 - 163.67 = 0.28)
2026/07/24 22:30
163.85 (163.95 - 163.67 = 0.28)
2026/07/24 22:00
163.85 (163.95 - 163.67 = 0.28)
2026/07/24 21:30
163.82 (163.95 - 163.57 = 0.38)
2026/07/24 21:00
163.80 (163.95 - 163.48 = 0.47)
2026/07/24 20:30
163.78 (163.95 - 163.41 = 0.54)