・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/30 16:00
156.84 (157.69 - 156.43 = 1.26)
2026/09/30 15:30
156.80 (157.69 - 156.43 = 1.26)
2026/09/30 15:00
156.88 (157.69 - 156.43 = 1.26)
2026/09/30 14:30
156.99 (157.69 - 156.43 = 1.26)
2026/09/30 14:00
157.13 (157.69 - 156.43 = 1.26)
2026/09/30 13:30
156.96 (157.69 - 156.43 = 1.26)
2026/09/30 13:00
156.87 (157.69 - 156.43 = 1.26)
2026/09/30 12:30
156.55 (157.69 - 156.43 = 1.26)
2026/09/30 12:00
156.66 (157.69 - 156.43 = 1.26)
2026/09/30 11:30
156.43 (157.69 - 156.43 = 1.26)
2026/09/30 11:00
156.74 (157.69 - 156.74 = 0.95)
2026/09/30 10:30
156.90 (157.69 - 156.90 = 0.79)
2026/09/30 10:00
157.11 (157.69 - 157.11 = 0.58)
2026/09/30 09:30
157.32 (157.69 - 157.16 = 0.53)
2026/09/30 09:00
157.41 (157.69 - 157.16 = 0.53)
2026/09/30 08:30
157.37 (157.69 - 157.16 = 0.53)
2026/09/30 08:00
157.36 (157.69 - 157.16 = 0.53)
2026/09/30 07:30
157.32 (157.69 - 157.16 = 0.53)
2026/09/30 07:00
157.25 (157.69 - 157.16 = 0.53)
2026/09/30 06:30
157.22 (157.69 - 157.16 = 0.53)
2026/09/30 06:00
157.27 (157.69 - 157.16 = 0.53)
2026/09/30 05:30
157.37 (157.69 - 157.16 = 0.53)
2026/09/30 05:00
157.32 (157.69 - 157.16 = 0.53)
2026/09/30 04:30
157.24 (157.69 - 157.16 = 0.53)
2026/09/30 04:00
157.21 (157.69 - 157.16 = 0.53)
2026/09/30 03:30
157.22 (157.69 - 157.16 = 0.53)
2026/09/30 03:00
157.44 (157.69 - 157.16 = 0.53)
2026/09/30 02:30
157.40 (157.69 - 157.16 = 0.53)
2026/09/30 02:00
157.47 (157.69 - 157.16 = 0.53)
2026/09/30 01:30
157.42 (157.69 - 157.07 = 0.62)
2026/09/30 01:00
157.49 (157.69 - 157.07 = 0.62)
2026/09/30 00:30
157.67 (157.69 - 157.07 = 0.62)
2026/09/30 00:00
157.57 (157.69 - 157.07 = 0.62)
2026/09/29 23:30
157.37 (157.69 - 157.07 = 0.62)
2026/09/29 23:00
157.34 (157.69 - 157.07 = 0.62)
2026/09/29 22:30
157.34 (157.69 - 157.07 = 0.62)
2026/09/29 22:00
157.34 (157.69 - 157.07 = 0.62)
2026/09/29 21:30
157.22 (157.69 - 157.07 = 0.62)
2026/09/29 21:00
157.16 (157.69 - 156.96 = 0.73)
2026/09/29 20:30
157.26 (157.69 - 156.87 = 0.82)
2026/09/29 20:00
157.19 (157.69 - 156.87 = 0.82)
2026/09/29 19:30
157.46 (157.69 - 156.87 = 0.82)
2026/09/29 19:00
157.69 (157.69 - 156.87 = 0.82)
2026/09/29 18:30
157.41 (157.54 - 156.87 = 0.67)
2026/09/29 18:00
157.35 (157.54 - 156.87 = 0.67)
2026/09/29 17:30
157.42 (157.54 - 156.77 = 0.77)
2026/09/29 17:00
157.37 (157.54 - 156.77 = 0.77)
2026/09/29 16:30
157.27 (157.54 - 156.77 = 0.77)
2026/09/29 16:00
157.46 (157.54 - 156.77 = 0.77)