・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/07/23 17:30
163.39 (163.39 - 162.94 = 0.45)
2026/07/23 17:00
163.30 (163.30 - 162.93 = 0.37)
2026/07/23 16:30
163.16 (163.16 - 162.93 = 0.23)
2026/07/23 16:00
163.10 (163.15 - 162.93 = 0.22)
2026/07/23 15:30
163.06 (163.15 - 162.93 = 0.22)
2026/07/23 15:00
163.10 (163.15 - 162.93 = 0.22)
2026/07/23 14:30
163.08 (163.16 - 162.93 = 0.23)
2026/07/23 14:00
163.06 (163.17 - 162.93 = 0.24)
2026/07/23 13:30
163.04 (163.17 - 162.93 = 0.24)
2026/07/23 13:00
163.03 (163.17 - 162.93 = 0.24)
2026/07/23 12:30
163.05 (163.17 - 162.93 = 0.24)
2026/07/23 12:00
163.05 (163.17 - 162.93 = 0.24)
2026/07/23 11:30
163.06 (163.17 - 162.93 = 0.24)
2026/07/23 11:00
163.06 (163.17 - 162.93 = 0.24)
2026/07/23 10:30
163.06 (163.17 - 162.93 = 0.24)
2026/07/23 10:00
163.05 (163.17 - 162.93 = 0.24)
2026/07/23 09:30
163.09 (163.17 - 162.93 = 0.24)
2026/07/23 09:00
163.08 (163.18 - 162.93 = 0.25)
2026/07/23 08:30
163.10 (163.20 - 162.93 = 0.27)
2026/07/23 08:00
163.10 (163.20 - 162.93 = 0.27)
2026/07/23 07:30
163.09 (163.20 - 162.93 = 0.27)
2026/07/23 07:00
163.06 (163.20 - 162.93 = 0.27)
2026/07/23 06:30
163.06 (163.20 - 162.93 = 0.27)
2026/07/23 06:00
163.14 (163.20 - 162.93 = 0.27)
2026/07/23 05:30
163.14 (163.22 - 162.93 = 0.29)
2026/07/23 05:00
163.14 (163.22 - 162.93 = 0.29)
2026/07/23 04:30
163.14 (163.22 - 162.93 = 0.29)
2026/07/23 04:00
163.12 (163.22 - 162.93 = 0.29)
2026/07/23 03:30
163.12 (163.22 - 162.93 = 0.29)
2026/07/23 03:00
163.15 (163.22 - 162.93 = 0.29)
2026/07/23 02:30
163.13 (163.22 - 162.93 = 0.29)
2026/07/23 02:00
163.11 (163.22 - 162.93 = 0.29)
2026/07/23 01:30
163.09 (163.22 - 162.93 = 0.29)
2026/07/23 01:00
163.07 (163.22 - 162.93 = 0.29)
2026/07/23 00:30
163.10 (163.22 - 162.93 = 0.29)
2026/07/23 00:00
163.11 (163.22 - 162.93 = 0.29)
2026/07/22 23:30
163.07 (163.22 - 162.93 = 0.29)
2026/07/22 23:00
163.05 (163.22 - 162.86 = 0.36)
2026/07/22 22:30
163.06 (163.22 - 162.79 = 0.43)
2026/07/22 22:00
163.10 (163.22 - 162.72 = 0.50)
2026/07/22 21:30
163.06 (163.22 - 162.72 = 0.50)
2026/07/22 21:00
163.07 (163.22 - 162.72 = 0.50)
2026/07/22 20:30
163.03 (163.22 - 162.72 = 0.50)
2026/07/22 20:00
163.02 (163.22 - 162.65 = 0.57)
2026/07/22 19:30
163.03 (163.22 - 162.65 = 0.57)
2026/07/22 19:00
163.02 (163.22 - 162.65 = 0.57)
2026/07/22 18:30
162.97 (163.22 - 162.65 = 0.57)
2026/07/22 18:00
162.94 (163.22 - 162.65 = 0.57)
2026/07/22 17:30
163.06 (163.22 - 162.65 = 0.57)