為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/07/05 07:00

144.44 (144.94 - 144.23 = 0.71)
06:30

144.44 (144.94 - 144.23 = 0.71)
06:00

144.44 (144.94 - 144.23 = 0.71)
05:30

144.54 (144.98 - 144.23 = 0.75)
05:00

144.55 (145.05 - 144.23 = 0.82)
04:30

144.49 (145.05 - 144.23 = 0.82)
04:00

144.47 (145.10 - 144.23 = 0.87)
03:30

144.48 (145.10 - 144.23 = 0.87)
03:00

144.47 (145.10 - 144.23 = 0.87)
02:30

144.48 (145.10 - 144.23 = 0.87)
02:00

144.49 (145.10 - 144.23 = 0.87)
01:30

144.48 (145.12 - 144.23 = 0.89)
01:00

144.53 (145.12 - 144.23 = 0.89)
00:30

144.51 (145.12 - 144.23 = 0.89)
00:00

144.51 (145.12 - 144.23 = 0.89)
2025/07/04 23:30

144.44 (145.12 - 144.23 = 0.89)
23:00

144.45 (145.12 - 144.23 = 0.89)
22:30

144.48 (145.12 - 144.23 = 0.89)
22:00

144.41 (145.12 - 144.23 = 0.89)
21:30

144.42 (145.12 - 143.64 = 1.48)
21:00

144.38 (145.12 - 143.64 = 1.48)
20:30

144.33 (145.12 - 143.64 = 1.48)
20:00

144.34 (145.12 - 143.64 = 1.48)
19:30

144.33 (145.12 - 143.64 = 1.48)
19:00

144.31 (145.12 - 143.64 = 1.48)
18:30

144.31 (145.12 - 143.64 = 1.48)
18:00

144.34 (145.12 - 143.64 = 1.48)
17:30

144.37 (145.12 - 143.64 = 1.48)
17:00

144.39 (145.12 - 143.64 = 1.48)
16:30

144.34 (145.12 - 143.64 = 1.48)
16:00

144.23 (145.12 - 143.64 = 1.48)
15:30

144.27 (145.12 - 143.64 = 1.48)
15:00

144.33 (145.12 - 143.64 = 1.48)
14:30

144.37 (145.12 - 143.64 = 1.48)
14:00

144.37 (145.12 - 143.64 = 1.48)
13:30

144.43 (145.12 - 143.64 = 1.48)
13:00

144.52 (145.12 - 143.64 = 1.48)
12:30

144.49 (145.12 - 143.64 = 1.48)
12:00

144.64 (145.12 - 143.64 = 1.48)
11:30

144.61 (145.12 - 143.64 = 1.48)
11:00

144.75 (145.12 - 143.54 = 1.58)
10:30

144.68 (145.12 - 143.54 = 1.58)
10:00

144.59 (145.12 - 143.54 = 1.58)
09:30

144.65 (145.12 - 143.49 = 1.63)
09:00

144.70 (145.12 - 143.49 = 1.63)
08:30

144.85 (145.12 - 143.49 = 1.63)
08:00

144.87 (145.12 - 143.49 = 1.63)
07:30

144.92 (145.12 - 143.49 = 1.63)
07:00

144.94 (145.12 - 143.49 = 1.63)