為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/12/10 19:30

156.76 (156.93 - 156.06 = 0.87)
19:00

156.81 (156.93 - 156.06 = 0.87)
18:30

156.79 (156.93 - 156.03 = 0.90)
18:00

156.67 (156.93 - 156.03 = 0.90)
17:30

156.60 (156.93 - 156.03 = 0.90)
17:00

156.65 (156.93 - 156.03 = 0.90)
16:30

156.68 (156.93 - 156.03 = 0.90)
16:00

156.66 (156.93 - 156.00 = 0.93)
15:30

156.72 (156.93 - 156.00 = 0.93)
15:00

156.70 (156.93 - 156.00 = 0.93)
14:30

156.65 (156.93 - 155.87 = 1.06)
14:00

156.62 (156.93 - 155.87 = 1.06)
13:30

156.63 (156.93 - 155.87 = 1.06)
13:00

156.58 (156.93 - 155.82 = 1.11)
12:30

156.61 (156.93 - 155.82 = 1.11)
12:00

156.65 (156.93 - 155.82 = 1.11)
11:30

156.67 (156.93 - 155.82 = 1.11)
11:00

156.70 (156.93 - 155.79 = 1.14)
10:30

156.73 (156.93 - 155.79 = 1.14)
10:00

156.71 (156.93 - 155.79 = 1.14)
09:30

156.93 (156.93 - 155.79 = 1.14)
09:00

156.79 (156.92 - 155.79 = 1.13)
08:30

156.85 (156.92 - 155.79 = 1.13)
08:00

156.80 (156.92 - 155.79 = 1.13)
07:30

156.83 (156.92 - 155.79 = 1.13)
07:00

156.86 (156.92 - 155.79 = 1.13)
06:30

156.92 (156.92 - 155.79 = 1.13)
06:00

156.89 (156.91 - 155.79 = 1.12)
05:30

156.87 (156.91 - 155.79 = 1.12)
05:00

156.83 (156.91 - 155.79 = 1.12)
04:30

156.87 (156.91 - 155.77 = 1.14)
04:00

156.89 (156.91 - 155.75 = 1.16)
03:30

156.88 (156.91 - 155.75 = 1.16)
03:00

156.91 (156.91 - 155.74 = 1.17)
02:30

156.90 (156.90 - 155.74 = 1.16)
02:00

156.85 (156.90 - 155.74 = 1.16)
01:30

156.90 (156.90 - 155.74 = 1.16)
01:00

156.86 (156.86 - 155.74 = 1.12)
00:30

156.61 (156.61 - 155.74 = 0.87)
00:00

156.35 (156.47 - 155.74 = 0.73)
2025/12/09 23:30

156.45 (156.47 - 155.48 = 0.99)
23:00

156.34 (156.47 - 155.48 = 0.99)
22:30

156.47 (156.47 - 155.48 = 0.99)
22:00

156.35 (156.36 - 155.48 = 0.88)
21:30

156.27 (156.36 - 155.48 = 0.88)
21:00

156.18 (156.36 - 155.48 = 0.88)
20:30

156.11 (156.36 - 155.48 = 0.88)
20:00

156.06 (156.36 - 155.48 = 0.88)
19:30

156.17 (156.36 - 155.43 = 0.93)