・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/20 05:00
158.54 (158.54 - 157.79 = 0.75)
2026/10/20 04:30
158.53 (158.53 - 157.79 = 0.74)
2026/10/20 04:00
158.50 (158.52 - 157.79 = 0.73)
2026/10/20 03:30
158.48 (158.52 - 157.79 = 0.73)
2026/10/20 03:00
158.47 (158.52 - 157.79 = 0.73)
2026/10/20 02:30
158.50 (158.52 - 157.79 = 0.73)
2026/10/20 02:00
158.52 (158.52 - 157.79 = 0.73)
2026/10/20 01:30
158.49 (158.49 - 157.79 = 0.70)
2026/10/20 01:00
158.49 (158.49 - 157.79 = 0.70)
2026/10/20 00:30
158.40 (158.44 - 157.79 = 0.65)
2026/10/20 00:00
158.42 (158.44 - 157.79 = 0.65)
2026/10/19 23:30
158.44 (158.44 - 157.79 = 0.65)
2026/10/19 23:00
158.33 (158.34 - 157.79 = 0.55)
2026/10/19 22:30
158.28 (158.34 - 157.79 = 0.55)
2026/10/19 22:00
158.34 (158.34 - 157.79 = 0.55)
2026/10/19 21:30
158.26 (158.26 - 157.79 = 0.47)
2026/10/19 21:00
158.21 (158.24 - 157.71 = 0.53)
2026/10/19 20:30
158.12 (158.24 - 157.71 = 0.53)
2026/10/19 20:00
158.21 (158.24 - 157.71 = 0.53)
2026/10/19 19:30
158.21 (158.24 - 157.71 = 0.53)
2026/10/19 19:00
158.19 (158.24 - 157.71 = 0.53)
2026/10/19 18:30
158.18 (158.24 - 157.71 = 0.53)
2026/10/19 18:00
158.16 (158.24 - 157.71 = 0.53)
2026/10/19 17:30
158.13 (158.24 - 157.71 = 0.53)
2026/10/19 17:00
158.15 (158.24 - 157.71 = 0.53)
2026/10/19 16:30
158.04 (158.24 - 157.71 = 0.53)
2026/10/19 16:00
157.92 (158.24 - 157.71 = 0.53)
2026/10/19 15:30
158.08 (158.24 - 157.71 = 0.53)
2026/10/19 15:00
158.10 (158.24 - 157.71 = 0.53)
2026/10/19 14:30
158.13 (158.24 - 157.71 = 0.53)
2026/10/19 14:00
158.08 (158.24 - 157.71 = 0.53)
2026/10/19 13:30
158.07 (158.24 - 157.71 = 0.53)
2026/10/19 13:00
158.08 (158.24 - 157.71 = 0.53)
2026/10/19 12:30
158.07 (158.24 - 157.71 = 0.53)
2026/10/19 12:00
157.98 (158.24 - 157.71 = 0.53)
2026/10/19 11:30
157.93 (158.24 - 157.71 = 0.53)
2026/10/19 11:00
158.01 (158.24 - 157.71 = 0.53)
2026/10/19 10:30
158.03 (158.24 - 157.71 = 0.53)
2026/10/19 10:00
157.90 (158.24 - 157.71 = 0.53)
2026/10/19 09:30
157.85 (158.24 - 157.71 = 0.53)
2026/10/19 09:00
157.79 (158.24 - 157.71 = 0.53)
2026/10/19 08:30
157.81 (158.24 - 157.71 = 0.53)
2026/10/19 08:00
157.90 (158.24 - 157.71 = 0.53)
2026/10/19 07:30
157.85 (158.24 - 157.71 = 0.53)
2026/10/19 07:00
158.01 (158.24 - 157.71 = 0.53)
2026/10/19 06:30
158.01 (158.24 - 157.71 = 0.53)
2026/10/19 06:00
158.01 (158.24 - 157.71 = 0.53)
2026/10/19 05:30
158.01 (158.24 - 157.71 = 0.53)
2026/10/19 05:00
158.01 (158.24 - 157.71 = 0.53)