為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/11/22 07:00

156.34 (157.48 - 156.32 = 1.16)
06:30

156.40 (157.55 - 156.32 = 1.23)
06:00

156.40 (157.57 - 156.32 = 1.25)
05:30

156.36 (157.62 - 156.32 = 1.30)
05:00

156.32 (157.62 - 156.32 = 1.30)
04:30

156.47 (157.62 - 156.40 = 1.22)
04:00

156.56 (157.62 - 156.40 = 1.22)
03:30

156.48 (157.62 - 156.40 = 1.22)
03:00

156.53 (157.62 - 156.40 = 1.22)
02:30

156.62 (157.62 - 156.40 = 1.22)
02:00

156.57 (157.62 - 156.40 = 1.22)
01:30

156.70 (157.62 - 156.40 = 1.22)
01:00

156.53 (157.66 - 156.40 = 1.26)
00:30

156.40 (157.78 - 156.40 = 1.38)
00:00

156.70 (157.78 - 156.62 = 1.16)
2025/11/21 23:30

156.83 (157.78 - 156.62 = 1.16)
23:00

156.80 (157.78 - 156.62 = 1.16)
22:30

156.80 (157.78 - 156.62 = 1.16)
22:00

156.76 (157.78 - 156.62 = 1.16)
21:30

156.78 (157.78 - 156.62 = 1.16)
21:00

156.85 (157.78 - 156.62 = 1.16)
20:30

156.77 (157.78 - 156.62 = 1.16)
20:00

156.78 (157.78 - 156.62 = 1.16)
19:30

156.65 (157.78 - 156.62 = 1.16)
19:00

156.76 (157.78 - 156.62 = 1.16)
18:30

156.83 (157.78 - 156.62 = 1.16)
18:00

156.91 (157.78 - 156.62 = 1.16)
17:30

156.62 (157.78 - 156.62 = 1.16)
17:00

156.74 (157.78 - 156.74 = 1.04)
16:30

157.06 (157.78 - 157.06 = 0.72)
16:00

157.16 (157.78 - 157.09 = 0.69)
15:30

157.09 (157.78 - 157.09 = 0.69)
15:00

157.22 (157.78 - 157.16 = 0.62)
14:30

157.23 (157.78 - 157.16 = 0.62)
14:00

157.26 (157.78 - 157.16 = 0.62)
13:30

157.19 (157.78 - 157.16 = 0.62)
13:00

157.29 (157.78 - 157.16 = 0.62)
12:30

157.37 (157.78 - 157.16 = 0.62)
12:00

157.34 (157.78 - 157.16 = 0.62)
11:30

157.35 (157.78 - 157.16 = 0.62)
11:00

157.48 (157.78 - 157.16 = 0.62)
10:30

157.42 (157.78 - 157.13 = 0.65)
10:00

157.32 (157.78 - 157.07 = 0.71)
09:30

157.48 (157.78 - 157.07 = 0.71)
09:00

157.37 (157.78 - 157.00 = 0.78)
08:30

157.41 (157.78 - 157.00 = 0.78)
08:00

157.43 (157.78 - 157.00 = 0.78)
07:30

157.47 (157.78 - 157.00 = 0.78)
07:00

157.47 (157.78 - 157.00 = 0.78)