為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/19 13:30

161.38 (161.74 - 160.59 = 1.15)
13:00

161.34 (161.74 - 160.58 = 1.16)
12:30

161.29 (161.74 - 160.57 = 1.17)
12:00

161.22 (161.74 - 160.57 = 1.17)
11:30

161.17 (161.74 - 160.57 = 1.17)
11:00

161.18 (161.74 - 160.57 = 1.17)
10:30

161.06 (161.74 - 160.57 = 1.17)
10:00

161.09 (161.74 - 160.57 = 1.17)
09:30

161.22 (161.74 - 160.57 = 1.17)
09:00

161.29 (161.74 - 160.57 = 1.17)
08:30

161.32 (161.74 - 160.57 = 1.17)
08:00

161.27 (161.74 - 160.57 = 1.17)
07:30

161.34 (161.74 - 160.57 = 1.17)
07:00

161.30 (161.74 - 160.39 = 1.35)
06:30

161.36 (161.74 - 160.39 = 1.35)
06:00

161.37 (161.74 - 160.39 = 1.35)
05:30

161.36 (161.74 - 160.39 = 1.35)
05:00

161.42 (161.74 - 160.39 = 1.35)
04:30

161.74 (161.74 - 160.39 = 1.35)
04:00

161.68 (161.68 - 160.39 = 1.29)
03:30

161.43 (161.44 - 160.39 = 1.05)
03:00

161.44 (161.44 - 160.17 = 1.27)
02:30

161.38 (161.42 - 160.17 = 1.25)
02:00

161.42 (161.42 - 160.17 = 1.25)
01:30

161.30 (161.35 - 160.17 = 1.18)
01:00

161.35 (161.35 - 160.17 = 1.18)
00:30

160.97 (160.97 - 160.17 = 0.80)
00:00

160.85 (160.92 - 160.17 = 0.75)
2026/06/18 23:30

160.87 (160.92 - 160.17 = 0.75)
23:00

160.88 (160.92 - 160.17 = 0.75)
22:30

160.83 (160.92 - 160.17 = 0.75)
22:00

160.86 (160.92 - 160.17 = 0.75)
21:30

160.88 (160.92 - 160.17 = 0.75)
21:00

160.92 (160.92 - 160.17 = 0.75)
20:30

160.90 (160.91 - 160.17 = 0.74)
20:00

160.91 (160.91 - 160.17 = 0.74)
19:30

160.82 (160.82 - 160.17 = 0.65)
19:00

160.78 (160.78 - 160.17 = 0.61)
18:30

160.71 (160.76 - 160.17 = 0.59)
18:00

160.76 (160.76 - 160.17 = 0.59)
17:30

160.63 (160.72 - 160.17 = 0.55)
17:00

160.59 (160.72 - 160.17 = 0.55)
16:30

160.59 (160.72 - 160.17 = 0.55)
16:00

160.62 (160.72 - 160.17 = 0.55)
15:30

160.63 (160.72 - 160.17 = 0.55)
15:00

160.63 (160.72 - 160.17 = 0.55)
14:30

160.60 (160.72 - 160.17 = 0.55)
14:00

160.59 (160.72 - 160.17 = 0.55)
13:30

160.61 (160.72 - 160.17 = 0.55)