・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/02/12 02:30
152.71 (154.50 - 152.71 = 1.79)
2026/02/12 02:00
152.92 (154.50 - 152.92 = 1.58)
2026/02/12 01:30
153.30 (154.50 - 153.03 = 1.47)
2026/02/12 01:00
153.61 (154.50 - 153.03 = 1.47)
2026/02/12 00:30
153.36 (154.50 - 153.03 = 1.47)
2026/02/12 00:00
153.42 (154.50 - 153.03 = 1.47)
2026/02/11 23:30
153.86 (154.50 - 153.03 = 1.47)
2026/02/11 23:00
153.83 (154.74 - 153.03 = 1.71)
2026/02/11 22:30
153.45 (155.03 - 153.03 = 2.00)
2026/02/11 22:00
153.59 (155.17 - 153.03 = 2.14)
2026/02/11 21:30
153.57 (155.17 - 153.03 = 2.14)
2026/02/11 21:00
153.49 (155.26 - 153.03 = 2.23)
2026/02/11 20:30
153.40 (155.26 - 153.03 = 2.23)
2026/02/11 20:00
153.31 (155.26 - 153.03 = 2.23)
2026/02/11 19:30
153.22 (155.26 - 153.03 = 2.23)
2026/02/11 19:00
153.20 (155.28 - 153.03 = 2.25)
2026/02/11 18:30
153.29 (155.30 - 153.03 = 2.27)
2026/02/11 18:00
153.13 (155.54 - 153.03 = 2.51)
2026/02/11 17:30
153.27 (155.54 - 153.03 = 2.51)
2026/02/11 17:00
153.10 (155.56 - 153.03 = 2.53)
2026/02/11 16:30
153.19 (155.56 - 153.03 = 2.53)
2026/02/11 16:00
153.14 (155.56 - 153.03 = 2.53)
2026/02/11 15:30
153.03 (155.56 - 153.03 = 2.53)
2026/02/11 15:00
153.03 (155.56 - 153.03 = 2.53)
2026/02/11 14:30
153.11 (155.56 - 153.11 = 2.45)
2026/02/11 14:00
153.31 (155.56 - 153.31 = 2.25)
2026/02/11 13:30
153.34 (155.56 - 153.34 = 2.22)
2026/02/11 13:00
153.55 (155.56 - 153.55 = 2.01)
2026/02/11 12:30
153.68 (155.56 - 153.60 = 1.96)
2026/02/11 12:00
153.60 (155.56 - 153.60 = 1.96)
2026/02/11 11:30
153.83 (155.74 - 153.83 = 1.91)
2026/02/11 11:00
153.97 (155.74 - 153.91 = 1.83)
2026/02/11 10:30
153.91 (156.00 - 153.91 = 2.09)
2026/02/11 10:00
154.04 (156.00 - 154.04 = 1.96)
2026/02/11 09:30
154.27 (156.20 - 154.17 = 2.03)
2026/02/11 09:00
154.49 (156.20 - 154.17 = 2.03)
2026/02/11 08:30
154.50 (156.20 - 154.17 = 2.03)
2026/02/11 08:00
154.38 (156.20 - 154.17 = 2.03)
2026/02/11 07:30
154.31 (156.20 - 154.17 = 2.03)
2026/02/11 07:00
154.38 (156.20 - 154.17 = 2.03)
2026/02/11 06:30
154.33 (156.20 - 154.17 = 2.03)
2026/02/11 06:00
154.34 (156.20 - 154.17 = 2.03)
2026/02/11 05:30
154.30 (156.20 - 154.17 = 2.03)
2026/02/11 05:00
154.31 (156.20 - 154.17 = 2.03)
2026/02/11 04:30
154.43 (156.20 - 154.17 = 2.03)
2026/02/11 04:00
154.49 (156.20 - 154.17 = 2.03)
2026/02/11 03:30
154.49 (156.20 - 154.17 = 2.03)
2026/02/11 03:00
154.37 (156.20 - 154.17 = 2.03)
2026/02/11 02:30
154.17 (156.20 - 154.17 = 2.03)