・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/02/10 12:30
155.32 (156.86 - 155.32 = 1.54)
2026/02/10 12:00
155.36 (156.86 - 155.36 = 1.50)
2026/02/10 11:30
155.74 (156.86 - 155.56 = 1.30)
2026/02/10 11:00
155.73 (156.86 - 155.56 = 1.30)
2026/02/10 10:30
156.00 (156.86 - 155.56 = 1.30)
2026/02/10 10:00
155.97 (156.87 - 155.56 = 1.31)
2026/02/10 09:30
156.20 (156.93 - 155.56 = 1.37)
2026/02/10 09:00
156.12 (157.22 - 155.56 = 1.66)
2026/02/10 08:30
156.07 (157.58 - 155.56 = 2.02)
2026/02/10 08:00
155.80 (157.58 - 155.56 = 2.02)
2026/02/10 07:30
155.77 (157.58 - 155.56 = 2.02)
2026/02/10 07:00
155.83 (157.58 - 155.56 = 2.02)
2026/02/10 06:30
155.90 (157.58 - 155.56 = 2.02)
2026/02/10 06:00
155.86 (157.58 - 155.56 = 2.02)
2026/02/10 05:30
155.75 (157.58 - 155.56 = 2.02)
2026/02/10 05:00
155.70 (157.58 - 155.56 = 2.02)
2026/02/10 04:30
155.86 (157.58 - 155.56 = 2.02)
2026/02/10 04:00
155.90 (157.58 - 155.56 = 2.02)
2026/02/10 03:30
155.97 (157.58 - 155.56 = 2.02)
2026/02/10 03:00
155.96 (157.58 - 155.56 = 2.02)
2026/02/10 02:30
156.05 (157.58 - 155.56 = 2.02)
2026/02/10 02:00
156.08 (157.58 - 155.56 = 2.02)
2026/02/10 01:30
156.03 (157.58 - 155.56 = 2.02)
2026/02/10 01:00
155.84 (157.58 - 155.56 = 2.02)
2026/02/10 00:30
155.81 (157.58 - 155.56 = 2.02)
2026/02/10 00:00
155.58 (157.58 - 155.56 = 2.02)
2026/02/09 23:30
155.56 (157.58 - 155.56 = 2.02)
2026/02/09 23:00
155.91 (157.58 - 155.91 = 1.67)
2026/02/09 22:30
156.09 (157.58 - 156.09 = 1.49)
2026/02/09 22:00
156.37 (157.58 - 156.37 = 1.21)
2026/02/09 21:30
156.52 (157.58 - 156.39 = 1.19)
2026/02/09 21:00
156.44 (157.58 - 156.39 = 1.19)
2026/02/09 20:30
156.57 (157.58 - 156.39 = 1.19)
2026/02/09 20:00
156.67 (157.58 - 156.39 = 1.19)
2026/02/09 19:30
156.63 (157.58 - 156.39 = 1.19)
2026/02/09 19:00
156.64 (157.58 - 156.39 = 1.19)
2026/02/09 18:30
156.49 (157.58 - 156.39 = 1.19)
2026/02/09 18:00
156.58 (157.58 - 156.39 = 1.19)
2026/02/09 17:30
156.76 (157.58 - 156.39 = 1.19)
2026/02/09 17:00
156.59 (157.58 - 156.39 = 1.19)
2026/02/09 16:30
156.43 (157.58 - 156.39 = 1.19)
2026/02/09 16:00
156.51 (157.58 - 156.39 = 1.19)
2026/02/09 15:30
156.39 (157.58 - 156.39 = 1.19)
2026/02/09 15:00
156.60 (157.58 - 156.52 = 1.06)
2026/02/09 14:30
156.63 (157.58 - 156.52 = 1.06)
2026/02/09 14:00
156.68 (157.58 - 156.52 = 1.06)
2026/02/09 13:30
156.66 (157.58 - 156.52 = 1.06)
2026/02/09 13:00
156.86 (157.58 - 156.52 = 1.06)
2026/02/09 12:30
156.85 (157.58 - 156.52 = 1.06)