・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/05/02 07:00
157.04 (157.28 - 155.96 = 1.32)
2026/05/02 06:30
157.04 (157.28 - 155.96 = 1.32)
2026/05/02 06:00
157.04 (157.28 - 155.96 = 1.32)
2026/05/02 05:30
157.02 (157.28 - 155.96 = 1.32)
2026/05/02 05:00
157.05 (157.28 - 155.96 = 1.32)
2026/05/02 04:30
157.03 (157.28 - 155.96 = 1.32)
2026/05/02 04:00
157.01 (157.28 - 155.96 = 1.32)
2026/05/02 03:30
157.01 (157.28 - 155.96 = 1.32)
2026/05/02 03:00
156.91 (157.28 - 155.96 = 1.32)
2026/05/02 02:30
156.93 (157.28 - 155.96 = 1.32)
2026/05/02 02:00
156.93 (157.28 - 155.96 = 1.32)
2026/05/02 01:30
156.87 (157.28 - 155.96 = 1.32)
2026/05/02 01:00
156.75 (157.28 - 155.96 = 1.32)
2026/05/02 00:30
156.73 (157.28 - 155.96 = 1.32)
2026/05/02 00:00
156.63 (157.28 - 155.96 = 1.32)
2026/05/01 23:30
156.49 (157.28 - 155.96 = 1.32)
2026/05/01 23:00
156.48 (157.28 - 155.96 = 1.32)
2026/05/01 22:30
156.60 (157.28 - 155.96 = 1.32)
2026/05/01 22:00
156.59 (157.28 - 155.96 = 1.32)
2026/05/01 21:30
156.44 (157.28 - 155.96 = 1.32)
2026/05/01 21:00
156.59 (157.28 - 155.96 = 1.32)
2026/05/01 20:30
156.50 (157.28 - 155.96 = 1.32)
2026/05/01 20:00
156.58 (157.28 - 155.96 = 1.32)
2026/05/01 19:30
156.53 (158.41 - 155.96 = 2.45)
2026/05/01 19:00
156.57 (159.33 - 155.96 = 3.37)
2026/05/01 18:30
156.71 (159.37 - 155.96 = 3.41)
2026/05/01 18:00
156.46 (159.58 - 155.96 = 3.62)
2026/05/01 17:30
156.33 (159.91 - 155.96 = 3.95)
2026/05/01 17:00
156.61 (160.13 - 155.96 = 4.17)
2026/05/01 16:30
156.34 (160.46 - 155.96 = 4.50)
2026/05/01 16:00
155.96 (160.59 - 155.96 = 4.63)
2026/05/01 15:30
157.24 (160.60 - 156.36 = 4.24)
2026/05/01 15:00
157.27 (160.65 - 156.36 = 4.29)
2026/05/01 14:30
157.28 (160.65 - 156.36 = 4.29)
2026/05/01 14:00
157.24 (160.65 - 156.36 = 4.29)
2026/05/01 13:30
157.21 (160.65 - 156.36 = 4.29)
2026/05/01 13:00
157.18 (160.65 - 156.36 = 4.29)
2026/05/01 12:30
157.16 (160.65 - 156.36 = 4.29)
2026/05/01 12:00
157.22 (160.65 - 156.36 = 4.29)
2026/05/01 11:30
157.17 (160.65 - 156.36 = 4.29)
2026/05/01 11:00
157.17 (160.65 - 156.36 = 4.29)
2026/05/01 10:30
157.18 (160.65 - 156.36 = 4.29)
2026/05/01 10:00
157.08 (160.65 - 156.36 = 4.29)
2026/05/01 09:30
157.28 (160.65 - 156.36 = 4.29)
2026/05/01 09:00
156.96 (160.65 - 156.36 = 4.29)
2026/05/01 08:30
156.71 (160.65 - 156.36 = 4.29)
2026/05/01 08:00
156.65 (160.65 - 156.36 = 4.29)
2026/05/01 07:30
156.66 (160.65 - 156.36 = 4.29)
2026/05/01 07:00
156.55 (160.65 - 156.36 = 4.29)