為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/16 18:00

160.32 (160.38 - 160.03 = 0.35)
17:30

160.26 (160.38 - 160.03 = 0.35)
17:00

160.22 (160.38 - 160.03 = 0.35)
16:30

160.27 (160.38 - 160.03 = 0.35)
16:00

160.20 (160.38 - 160.03 = 0.35)
15:30

160.23 (160.38 - 160.03 = 0.35)
15:00

160.28 (160.38 - 160.03 = 0.35)
14:30

160.25 (160.38 - 160.02 = 0.36)
14:00

160.24 (160.38 - 160.02 = 0.36)
13:30

160.32 (160.38 - 160.02 = 0.36)
13:00

160.20 (160.38 - 160.02 = 0.36)
12:30

160.23 (160.38 - 160.02 = 0.36)
12:00

160.12 (160.38 - 160.02 = 0.36)
11:30

160.14 (160.38 - 160.02 = 0.36)
11:00

160.15 (160.38 - 160.02 = 0.36)
10:30

160.14 (160.38 - 160.02 = 0.36)
10:00

160.19 (160.38 - 160.02 = 0.36)
09:30

160.23 (160.38 - 159.93 = 0.45)
09:00

160.24 (160.38 - 159.93 = 0.45)
08:30

160.27 (160.38 - 159.93 = 0.45)
08:00

160.32 (160.38 - 159.93 = 0.45)
07:30

160.31 (160.38 - 159.92 = 0.46)
07:00

160.33 (160.38 - 159.92 = 0.46)
06:30

160.29 (160.38 - 159.92 = 0.46)
06:00

160.30 (160.38 - 159.92 = 0.46)
05:30

160.33 (160.38 - 159.92 = 0.46)
05:00

160.38 (160.38 - 159.92 = 0.46)
04:30

160.31 (160.31 - 159.92 = 0.39)
04:00

160.30 (160.30 - 159.92 = 0.38)
03:30

160.28 (160.28 - 159.92 = 0.36)
03:00

160.26 (160.26 - 159.92 = 0.34)
02:30

160.26 (160.26 - 159.92 = 0.34)
02:00

160.21 (160.22 - 159.92 = 0.30)
01:30

160.18 (160.23 - 159.92 = 0.31)
01:00

160.19 (160.23 - 159.92 = 0.31)
00:30

160.14 (160.23 - 159.92 = 0.31)
00:00

160.13 (160.23 - 159.92 = 0.31)
2026/06/15 23:30

160.03 (160.23 - 159.92 = 0.31)
23:00

160.06 (160.23 - 159.92 = 0.31)
22:30

160.09 (160.24 - 159.92 = 0.32)
22:00

160.13 (160.24 - 159.92 = 0.32)
21:30

160.15 (160.24 - 159.92 = 0.32)
21:00

160.18 (160.25 - 159.92 = 0.33)
20:30

160.15 (160.27 - 159.92 = 0.35)
20:00

160.12 (160.27 - 159.92 = 0.35)
19:30

160.11 (160.27 - 159.92 = 0.35)
19:00

160.12 (160.27 - 159.92 = 0.35)
18:30

160.12 (160.27 - 159.92 = 0.35)
18:00

160.13 (160.27 - 159.92 = 0.35)