為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2026/06/30 17:00

162.24 (162.28 - 161.81 = 0.47)
16:30

162.15 (162.28 - 161.78 = 0.50)
16:00

162.20 (162.28 - 161.78 = 0.50)
15:30

162.25 (162.28 - 161.78 = 0.50)
15:00

162.28 (162.28 - 161.78 = 0.50)
14:30

162.19 (162.19 - 161.78 = 0.41)
14:00

162.18 (162.18 - 161.78 = 0.40)
13:30

162.17 (162.18 - 161.78 = 0.40)
13:00

162.16 (162.18 - 161.78 = 0.40)
12:30

162.14 (162.18 - 161.77 = 0.41)
12:00

162.13 (162.18 - 161.77 = 0.41)
11:30

162.14 (162.18 - 161.75 = 0.43)
11:00

162.18 (162.18 - 161.75 = 0.43)
10:30

162.12 (162.13 - 161.75 = 0.38)
10:00

162.13 (162.13 - 161.75 = 0.38)
09:30

161.95 (161.96 - 161.75 = 0.21)
09:00

161.92 (161.96 - 161.75 = 0.21)
08:30

161.91 (161.96 - 161.75 = 0.21)
08:00

161.91 (161.96 - 161.75 = 0.21)
07:30

161.92 (161.96 - 161.75 = 0.21)
07:00

161.86 (161.96 - 161.75 = 0.21)
06:30

161.89 (161.96 - 161.74 = 0.22)
06:00

161.93 (161.96 - 161.74 = 0.22)
05:30

161.93 (161.96 - 161.74 = 0.22)
05:00

161.93 (161.96 - 161.74 = 0.22)
04:30

161.93 (161.96 - 161.74 = 0.22)
04:00

161.96 (161.96 - 161.74 = 0.22)
03:30

161.93 (161.95 - 161.74 = 0.21)
03:00

161.93 (161.95 - 161.73 = 0.22)
02:30

161.94 (161.95 - 161.73 = 0.22)
02:00

161.93 (161.95 - 161.73 = 0.22)
01:30

161.93 (161.95 - 161.73 = 0.22)
01:00

161.92 (161.95 - 161.73 = 0.22)
00:30

161.93 (161.95 - 161.73 = 0.22)
00:00

161.92 (161.95 - 161.73 = 0.22)
2026/06/29 23:30

161.91 (161.95 - 161.73 = 0.22)
23:00

161.95 (161.95 - 161.72 = 0.23)
22:30

161.92 (161.92 - 161.66 = 0.26)
22:00

161.88 (161.88 - 161.65 = 0.23)
21:30

161.87 (161.88 - 161.65 = 0.23)
21:00

161.83 (161.88 - 161.61 = 0.27)
20:30

161.83 (161.88 - 161.61 = 0.27)
20:00

161.85 (161.88 - 161.61 = 0.27)
19:30

161.87 (161.88 - 161.61 = 0.27)
19:00

161.88 (161.88 - 161.61 = 0.27)
18:30

161.86 (161.86 - 161.61 = 0.25)
18:00

161.84 (161.84 - 161.61 = 0.23)
17:30

161.84 (161.84 - 161.61 = 0.23)
17:00

161.81 (161.83 - 161.59 = 0.24)