・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/09/04 20:30
156.29 (156.47 - 155.35 = 1.12)
2026/09/04 20:00
156.32 (156.47 - 155.35 = 1.12)
2026/09/04 19:30
156.33 (156.47 - 155.35 = 1.12)
2026/09/04 19:00
156.47 (156.47 - 155.35 = 1.12)
2026/09/04 18:30
156.37 (156.48 - 155.35 = 1.13)
2026/09/04 18:00
156.41 (156.68 - 155.35 = 1.33)
2026/09/04 17:30
156.31 (156.88 - 155.35 = 1.53)
2026/09/04 17:00
156.30 (157.03 - 155.35 = 1.68)
2026/09/04 16:30
156.27 (157.03 - 155.35 = 1.68)
2026/09/04 16:00
156.27 (157.10 - 155.35 = 1.75)
2026/09/04 15:30
156.17 (157.24 - 155.35 = 1.89)
2026/09/04 15:00
156.33 (157.37 - 155.35 = 2.02)
2026/09/04 14:30
156.29 (157.60 - 155.35 = 2.25)
2026/09/04 14:00
156.31 (157.67 - 155.35 = 2.32)
2026/09/04 13:30
156.36 (157.69 - 155.35 = 2.34)
2026/09/04 13:00
156.36 (157.76 - 155.35 = 2.41)
2026/09/04 12:30
156.09 (157.78 - 155.35 = 2.43)
2026/09/04 12:00
156.07 (158.01 - 155.35 = 2.66)
2026/09/04 11:30
155.99 (158.08 - 155.35 = 2.73)
2026/09/04 11:00
155.85 (158.50 - 155.35 = 3.15)
2026/09/04 10:30
155.89 (158.50 - 155.35 = 3.15)
2026/09/04 10:00
155.76 (158.70 - 155.35 = 3.35)
2026/09/04 09:30
155.85 (158.81 - 155.35 = 3.46)
2026/09/04 09:00
155.62 (158.89 - 155.35 = 3.54)
2026/09/04 08:30
155.97 (158.89 - 155.35 = 3.54)
2026/09/04 08:00
156.11 (158.89 - 155.35 = 3.54)
2026/09/04 07:30
155.85 (158.89 - 155.35 = 3.54)
2026/09/04 07:00
155.83 (158.89 - 155.35 = 3.54)
2026/09/04 06:30
155.89 (158.89 - 155.35 = 3.54)
2026/09/04 06:00
155.80 (158.89 - 155.35 = 3.54)
2026/09/04 05:30
155.76 (158.89 - 155.35 = 3.54)
2026/09/04 05:00
155.74 (158.89 - 155.35 = 3.54)
2026/09/04 04:30
155.76 (158.91 - 155.35 = 3.56)
2026/09/04 04:00
155.49 (158.93 - 155.35 = 3.58)
2026/09/04 03:30
155.43 (158.93 - 155.35 = 3.58)
2026/09/04 03:00
155.46 (158.93 - 155.35 = 3.58)
2026/09/04 02:30
155.39 (158.93 - 155.35 = 3.58)
2026/09/04 02:00
155.35 (158.93 - 155.35 = 3.58)
2026/09/04 01:30
155.38 (158.93 - 155.37 = 3.56)
2026/09/04 01:00
155.38 (158.93 - 155.37 = 3.56)
2026/09/04 00:30
155.58 (158.93 - 155.37 = 3.56)
2026/09/04 00:00
155.41 (158.93 - 155.37 = 3.56)
2026/09/03 23:30
155.53 (158.93 - 155.37 = 3.56)
2026/09/03 23:00
155.37 (158.93 - 155.37 = 3.56)
2026/09/03 22:30
155.60 (158.93 - 155.55 = 3.38)
2026/09/03 22:00
155.55 (159.58 - 155.55 = 4.03)
2026/09/03 21:30
155.70 (159.62 - 155.70 = 3.92)
2026/09/03 21:00
156.08 (159.62 - 156.08 = 3.54)
2026/09/03 20:30
156.09 (159.76 - 156.09 = 3.67)