・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/01/05 23:00
156.81 (157.29 - 156.54 = 0.75)
2026/01/05 22:30
156.91 (157.29 - 156.54 = 0.75)
2026/01/05 22:00
156.64 (157.29 - 156.54 = 0.75)
2026/01/05 21:30
156.54 (157.29 - 156.54 = 0.75)
2026/01/05 21:00
156.61 (157.29 - 156.57 = 0.72)
2026/01/05 20:30
156.61 (157.29 - 156.57 = 0.72)
2026/01/05 20:00
156.60 (157.29 - 156.57 = 0.72)
2026/01/05 19:30
156.77 (157.29 - 156.57 = 0.72)
2026/01/05 19:00
156.92 (157.29 - 156.57 = 0.72)
2026/01/05 18:30
156.83 (157.29 - 156.57 = 0.72)
2026/01/05 18:00
156.82 (157.29 - 156.57 = 0.72)
2026/01/05 17:30
156.71 (157.29 - 156.57 = 0.72)
2026/01/05 17:00
156.98 (157.29 - 156.57 = 0.72)
2026/01/05 16:30
157.02 (157.29 - 156.57 = 0.72)
2026/01/05 16:00
157.02 (157.29 - 156.57 = 0.72)
2026/01/05 15:30
157.11 (157.29 - 156.57 = 0.72)
2026/01/05 15:00
157.17 (157.29 - 156.57 = 0.72)
2026/01/05 14:30
157.18 (157.29 - 156.57 = 0.72)
2026/01/05 14:00
157.27 (157.29 - 156.57 = 0.72)
2026/01/05 13:30
157.29 (157.29 - 156.57 = 0.72)
2026/01/05 13:00
157.23 (157.23 - 156.57 = 0.66)
2026/01/05 12:30
157.20 (157.20 - 156.57 = 0.63)
2026/01/05 12:00
157.14 (157.16 - 156.57 = 0.59)
2026/01/05 11:30
157.12 (157.16 - 156.57 = 0.59)
2026/01/05 11:00
157.01 (157.16 - 156.57 = 0.59)
2026/01/05 10:30
157.16 (157.16 - 156.57 = 0.59)
2026/01/05 10:00
157.15 (157.15 - 156.57 = 0.58)
2026/01/05 09:30
157.11 (157.11 - 156.57 = 0.54)
2026/01/05 09:00
156.99 (156.99 - 156.57 = 0.42)
2026/01/05 08:30
156.82 (156.97 - 156.57 = 0.40)
2026/01/05 08:00
156.65 (156.97 - 156.57 = 0.40)
2026/01/05 07:30
156.67 (156.97 - 156.56 = 0.41)
2026/01/05 07:00
156.82 (156.97 - 156.56 = 0.41)
2026/01/05 06:30
156.82 (156.97 - 156.56 = 0.41)
2026/01/05 06:00
156.82 (156.97 - 156.56 = 0.41)
2026/01/05 05:30
156.82 (156.97 - 156.56 = 0.41)
2026/01/05 05:00
156.82 (156.97 - 156.44 = 0.53)
2026/01/03 07:00
156.82 (156.97 - 156.44 = 0.53)
2026/01/03 06:30
156.81 (156.97 - 156.44 = 0.53)
2026/01/03 06:00
156.87 (156.97 - 156.44 = 0.53)
2026/01/03 05:30
156.87 (156.97 - 156.44 = 0.53)
2026/01/03 05:00
156.85 (156.97 - 156.44 = 0.53)
2026/01/03 04:30
156.93 (156.97 - 156.44 = 0.53)
2026/01/03 04:00
156.88 (156.97 - 156.44 = 0.53)
2026/01/03 03:30
156.87 (156.97 - 156.44 = 0.53)
2026/01/03 03:00
156.76 (156.97 - 156.44 = 0.53)
2026/01/03 02:30
156.73 (156.97 - 156.44 = 0.53)
2026/01/03 02:00
156.71 (156.97 - 156.44 = 0.53)
2026/01/03 01:30
156.63 (156.97 - 156.44 = 0.53)