・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2023/09/27 07:30
149.06 (149.15 - 148.72 = 0.43)
2023/09/27 07:00
148.98 (149.15 - 148.72 = 0.43)
2023/09/27 06:30
149.03 (149.15 - 148.72 = 0.43)
2023/09/27 06:00
148.99 (149.15 - 148.72 = 0.43)
2023/09/27 05:30
149.04 (149.15 - 148.72 = 0.43)
2023/09/27 05:00
149.03 (149.15 - 148.72 = 0.43)
2023/09/27 04:30
149.07 (149.15 - 148.72 = 0.43)
2023/09/27 04:00
149.05 (149.15 - 148.72 = 0.43)
2023/09/27 03:30
149.00 (149.15 - 148.72 = 0.43)
2023/09/27 03:00
148.88 (149.15 - 148.72 = 0.43)
2023/09/27 02:30
148.86 (149.15 - 148.72 = 0.43)
2023/09/27 02:00
148.92 (149.15 - 148.72 = 0.43)
2023/09/27 01:30
148.92 (149.15 - 148.72 = 0.43)
2023/09/27 01:00
148.90 (149.15 - 148.72 = 0.43)
2023/09/27 00:30
148.88 (149.15 - 148.72 = 0.43)
2023/09/27 00:00
148.84 (149.15 - 148.72 = 0.43)
2023/09/26 23:30
148.89 (149.15 - 148.72 = 0.43)
2023/09/26 23:00
148.84 (149.15 - 148.72 = 0.43)
2023/09/26 22:30
148.90 (149.15 - 148.72 = 0.43)
2023/09/26 22:00
148.79 (149.15 - 148.72 = 0.43)
2023/09/26 21:30
148.85 (149.15 - 148.69 = 0.46)
2023/09/26 21:00
148.89 (149.15 - 148.66 = 0.49)
2023/09/26 20:30
148.88 (149.15 - 148.63 = 0.52)
2023/09/26 20:00
148.88 (149.15 - 148.60 = 0.55)
2023/09/26 19:30
148.84 (149.15 - 148.59 = 0.56)
2023/09/26 19:00
148.85 (149.15 - 148.59 = 0.56)
2023/09/26 18:30
148.94 (149.15 - 148.54 = 0.61)
2023/09/26 18:00
148.91 (149.15 - 148.54 = 0.61)
2023/09/26 17:30
148.78 (149.15 - 148.53 = 0.62)
2023/09/26 17:00
148.86 (149.15 - 148.43 = 0.72)
2023/09/26 16:30
149.03 (149.15 - 148.41 = 0.74)
2023/09/26 16:00
149.15 (149.15 - 148.41 = 0.74)
2023/09/26 15:30
149.12 (149.12 - 148.37 = 0.75)
2023/09/26 15:00
148.95 (148.95 - 148.36 = 0.59)
2023/09/26 14:30
148.89 (148.92 - 148.36 = 0.56)
2023/09/26 14:00
148.87 (148.92 - 148.34 = 0.58)
2023/09/26 13:30
148.88 (148.92 - 148.34 = 0.58)
2023/09/26 13:00
148.86 (148.92 - 148.34 = 0.58)
2023/09/26 12:30
148.89 (148.92 - 148.34 = 0.58)
2023/09/26 12:00
148.89 (148.92 - 148.34 = 0.58)
2023/09/26 11:30
148.89 (148.92 - 148.34 = 0.58)
2023/09/26 11:00
148.92 (148.92 - 148.34 = 0.58)
2023/09/26 10:30
148.90 (148.92 - 148.34 = 0.58)
2023/09/26 10:00
148.87 (148.92 - 148.33 = 0.59)
2023/09/26 09:30
148.72 (148.92 - 148.33 = 0.59)
2023/09/26 09:00
148.82 (148.92 - 148.33 = 0.59)
2023/09/26 08:30
148.81 (148.92 - 148.33 = 0.59)
2023/09/26 08:00
148.79 (148.92 - 148.33 = 0.59)
2023/09/26 07:30
148.82 (148.92 - 148.25 = 0.67)