・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/14 09:00
158.31 (158.52 - 157.83 = 0.69)
2026/10/14 08:30
158.36 (158.53 - 157.83 = 0.70)
2026/10/14 08:00
158.34 (158.63 - 157.83 = 0.80)
2026/10/14 07:30
158.34 (158.63 - 157.83 = 0.80)
2026/10/14 07:00
158.27 (158.63 - 157.83 = 0.80)
2026/10/14 06:30
158.30 (158.63 - 157.83 = 0.80)
2026/10/14 06:00
158.30 (158.63 - 157.83 = 0.80)
2026/10/14 05:30
158.31 (158.63 - 157.83 = 0.80)
2026/10/14 05:00
158.35 (158.65 - 157.83 = 0.82)
2026/10/14 04:30
158.31 (158.67 - 157.83 = 0.84)
2026/10/14 04:00
158.30 (158.67 - 157.83 = 0.84)
2026/10/14 03:30
158.32 (158.67 - 157.83 = 0.84)
2026/10/14 03:00
158.34 (158.67 - 157.83 = 0.84)
2026/10/14 02:30
158.38 (158.67 - 157.83 = 0.84)
2026/10/14 02:00
158.39 (158.67 - 157.83 = 0.84)
2026/10/14 01:30
158.37 (158.69 - 157.83 = 0.86)
2026/10/14 01:00
158.36 (158.70 - 157.83 = 0.87)
2026/10/14 00:30
158.40 (158.73 - 157.83 = 0.90)
2026/10/14 00:00
158.38 (158.73 - 157.83 = 0.90)
2026/10/13 23:30
158.37 (158.73 - 157.83 = 0.90)
2026/10/13 23:00
158.38 (158.73 - 157.83 = 0.90)
2026/10/13 22:30
158.28 (158.73 - 157.83 = 0.90)
2026/10/13 22:00
158.15 (158.73 - 157.83 = 0.90)
2026/10/13 21:30
158.11 (158.73 - 157.83 = 0.90)
2026/10/13 21:00
158.14 (158.73 - 157.83 = 0.90)
2026/10/13 20:30
158.10 (158.73 - 157.83 = 0.90)
2026/10/13 20:00
158.10 (158.73 - 157.83 = 0.90)
2026/10/13 19:30
158.15 (158.73 - 157.83 = 0.90)
2026/10/13 19:00
158.04 (158.73 - 157.83 = 0.90)
2026/10/13 18:30
158.08 (158.73 - 157.83 = 0.90)
2026/10/13 18:00
157.83 (158.73 - 157.83 = 0.90)
2026/10/13 17:30
158.11 (158.73 - 158.11 = 0.62)
2026/10/13 17:00
158.20 (158.73 - 158.18 = 0.55)
2026/10/13 16:30
158.18 (158.73 - 158.18 = 0.55)
2026/10/13 16:00
158.19 (158.73 - 158.19 = 0.54)
2026/10/13 15:30
158.28 (158.73 - 158.22 = 0.51)
2026/10/13 15:00
158.24 (158.73 - 158.22 = 0.51)
2026/10/13 14:30
158.35 (158.73 - 158.22 = 0.51)
2026/10/13 14:00
158.27 (158.73 - 158.22 = 0.51)
2026/10/13 13:30
158.27 (158.73 - 158.22 = 0.51)
2026/10/13 13:00
158.29 (158.73 - 158.22 = 0.51)
2026/10/13 12:30
158.29 (158.73 - 158.20 = 0.53)
2026/10/13 12:00
158.22 (158.73 - 158.20 = 0.53)
2026/10/13 11:30
158.22 (158.73 - 158.17 = 0.56)
2026/10/13 11:00
158.28 (158.73 - 158.11 = 0.62)
2026/10/13 10:30
158.43 (158.73 - 158.11 = 0.62)
2026/10/13 10:00
158.49 (158.73 - 158.11 = 0.62)
2026/10/13 09:30
158.43 (158.73 - 158.11 = 0.62)
2026/10/13 09:00
158.52 (158.73 - 158.11 = 0.62)