・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/10/23 10:30
156.43 (158.10 - 156.16 = 1.94)
2026/10/23 10:00
156.49 (158.16 - 156.16 = 2.00)
2026/10/23 09:30
156.16 (158.21 - 156.16 = 2.05)
2026/10/23 09:00
156.52 (158.21 - 156.52 = 1.69)
2026/10/23 08:30
156.59 (158.21 - 156.59 = 1.62)
2026/10/23 08:00
156.72 (158.21 - 156.72 = 1.49)
2026/10/23 07:30
156.73 (158.21 - 156.73 = 1.48)
2026/10/23 07:00
156.77 (158.21 - 156.76 = 1.45)
2026/10/23 06:30
156.76 (158.21 - 156.76 = 1.45)
2026/10/23 06:00
156.76 (158.21 - 156.76 = 1.45)
2026/10/23 05:30
156.81 (158.21 - 156.78 = 1.43)
2026/10/23 05:00
156.86 (158.21 - 156.78 = 1.43)
2026/10/23 04:30
156.80 (158.21 - 156.78 = 1.43)
2026/10/23 04:00
156.78 (158.28 - 156.78 = 1.50)
2026/10/23 03:30
156.91 (158.28 - 156.79 = 1.49)
2026/10/23 03:00
156.86 (158.28 - 156.79 = 1.49)
2026/10/23 02:30
156.96 (158.28 - 156.79 = 1.49)
2026/10/23 02:00
156.91 (158.28 - 156.79 = 1.49)
2026/10/23 01:30
157.02 (158.28 - 156.79 = 1.49)
2026/10/23 01:00
157.10 (158.28 - 156.79 = 1.49)
2026/10/23 00:30
157.21 (158.28 - 156.79 = 1.49)
2026/10/23 00:00
157.26 (158.28 - 156.79 = 1.49)
2026/10/22 23:30
157.23 (158.28 - 156.79 = 1.49)
2026/10/22 23:00
157.25 (158.28 - 156.79 = 1.49)
2026/10/22 22:30
157.23 (158.28 - 156.79 = 1.49)
2026/10/22 22:00
157.07 (158.28 - 156.79 = 1.49)
2026/10/22 21:30
157.08 (158.28 - 156.79 = 1.49)
2026/10/22 21:00
157.00 (158.28 - 156.79 = 1.49)
2026/10/22 20:30
156.83 (158.28 - 156.79 = 1.49)
2026/10/22 20:00
156.87 (158.28 - 156.79 = 1.49)
2026/10/22 19:30
156.93 (158.28 - 156.79 = 1.49)
2026/10/22 19:00
156.79 (158.28 - 156.79 = 1.49)
2026/10/22 18:30
156.91 (158.28 - 156.91 = 1.37)
2026/10/22 18:00
156.99 (158.28 - 156.99 = 1.29)
2026/10/22 17:30
157.07 (158.28 - 157.06 = 1.22)
2026/10/22 17:00
157.22 (158.28 - 157.06 = 1.22)
2026/10/22 16:30
157.16 (158.28 - 157.06 = 1.22)
2026/10/22 16:00
157.06 (158.28 - 157.06 = 1.22)
2026/10/22 15:30
157.18 (158.28 - 157.18 = 1.10)
2026/10/22 15:00
157.32 (158.28 - 157.32 = 0.96)
2026/10/22 14:30
157.62 (158.28 - 157.62 = 0.66)
2026/10/22 14:00
157.70 (158.28 - 157.67 = 0.61)
2026/10/22 13:30
157.70 (158.28 - 157.67 = 0.61)
2026/10/22 13:00
157.69 (158.28 - 157.67 = 0.61)
2026/10/22 12:30
157.67 (158.28 - 157.67 = 0.61)
2026/10/22 12:00
157.87 (158.28 - 157.87 = 0.41)
2026/10/22 11:30
157.98 (158.28 - 157.88 = 0.40)
2026/10/22 11:00
158.09 (158.29 - 157.88 = 0.41)
2026/10/22 10:30
158.10 (158.33 - 157.88 = 0.45)