// 30分毎×49件=24時間表示 //
  (土曜日の午前7時から月曜日の午前5時までは停止しています)
  
  154.35 - 153.70 = 0.65
  2024/04/03 20:23 
2025/10/31 23:00 
 (
154.07)
2025/10/31 22:30 
 (
154.10)
2025/10/31 22:00 
 (
154.14)
2025/10/31 21:30 
 (
154.14)
2025/10/31 21:00 
 (
154.09)
2025/10/31 20:30 
 (
154.06)
2025/10/31 20:00 
 (
154.12)
2025/10/31 19:30 
 (
154.15)
2025/10/31 19:00 
 (
154.13)
2025/10/31 18:30 
 (
154.23)
2025/10/31 18:00 
 (
154.24)
2025/10/31 17:30 
 (
154.35)
2025/10/31 17:00 
 (
154.30)
2025/10/31 16:30 
 (
154.25)
2025/10/31 16:00 
 (
154.21)
2025/10/31 15:30 
 (
154.07)
2025/10/31 15:00 
 (
153.90)
2025/10/31 14:30 
 (
153.98)
2025/10/31 14:00 
 (
153.92)
2025/10/31 13:30 
 (
153.94)
2025/10/31 13:00 
 (
154.03)
2025/10/31 12:30 
 (
153.92)
2025/10/31 12:00 
 (
153.88)
2025/10/31 11:30 
 (
153.75)
2025/10/31 11:00 
 (
153.82)
2025/10/31 10:30 
 (
153.70)
2025/10/31 10:00 
 (
153.88)
2025/10/31 09:30 
 (
153.95)
2025/10/31 09:00 
 (
153.90)
2025/10/31 08:30 
 (
154.13)
2025/10/31 08:00 
 (
154.09)
2025/10/31 07:30 
 (
154.04)
2025/10/31 07:00 
 (
154.03)
2025/10/31 06:30 
 (
154.10)
2025/10/31 06:00 
 (
154.12)
2025/10/31 05:30 
 (
154.06)
2025/10/31 05:00 
 (
154.06)
2025/10/31 04:30 
 (
154.07)
2025/10/31 04:00 
 (
154.07)
2025/10/31 03:30 
 (
154.11)
2025/10/31 03:00 
 (
154.09)
2025/10/31 02:30 
 (
154.09)
2025/10/31 02:00 
 (
154.09)
2025/10/31 01:30 
 (
154.09)
2025/10/31 01:00 
 (
154.16)
2025/10/31 00:30 
 (
154.12)
2025/10/31 00:00 
 (
154.28)
2025/10/30 23:30 
 (
154.14)
2025/10/30 23:00 
 (
154.19)