// 30分毎×49件=24時間表示 //
（土曜日の午前７時から月曜日の午前５時までは停止しています）
153.61 - 152.64 = 0.97
2024/04/03 20:23
2026/02/14 07:00
(
152.68)
2026/02/14 06:30
(
152.65)
2026/02/14 06:00
(
152.75)
2026/02/14 05:30
(
152.72)
2026/02/14 05:00
(
152.77)
2026/02/14 04:30
(
152.76)
2026/02/14 04:00
(
152.83)
2026/02/14 03:30
(
152.81)
2026/02/14 03:00
(
152.80)
2026/02/14 02:30
(
152.69)
2026/02/14 02:00
(
152.78)
2026/02/14 01:30
(
152.86)
2026/02/14 01:00
(
153.12)
2026/02/14 00:30
(
153.03)
2026/02/14 00:00
(
153.04)
2026/02/13 23:30
(
152.89)
2026/02/13 23:00
(
153.06)
2026/02/13 22:30
(
153.27)
2026/02/13 22:00
(
153.24)
2026/02/13 21:30
(
153.31)
2026/02/13 21:00
(
153.35)
2026/02/13 20:30
(
153.42)
2026/02/13 20:00
(
153.43)
2026/02/13 19:30
(
153.48)
2026/02/13 19:00
(
153.50)
2026/02/13 18:30
(
153.61)
2026/02/13 18:00
(
153.57)
2026/02/13 17:30
(
153.51)
2026/02/13 17:00
(
153.39)
2026/02/13 16:30
(
153.42)
2026/02/13 16:00
(
153.39)
2026/02/13 15:30
(
153.21)
2026/02/13 15:00
(
153.30)
2026/02/13 14:30
(
153.08)
2026/02/13 14:00
(
153.24)
2026/02/13 13:30
(
152.94)
2026/02/13 13:00
(
152.94)
2026/02/13 12:30
(
153.00)
2026/02/13 12:00
(
153.15)
2026/02/13 11:30
(
153.06)
2026/02/13 11:00
(
153.26)
2026/02/13 10:30
(
153.32)
2026/02/13 10:00
(
152.76)
2026/02/13 09:30
(
152.94)
2026/02/13 09:00
(
152.78)
2026/02/13 08:30
(
152.84)
2026/02/13 08:00
(
152.64)
2026/02/13 07:30
(
152.71)
2026/02/13 07:00
(
152.73)