// 30分毎×49件=24時間表示 //
（土曜日の午前７時から月曜日の午前５時までは停止しています）
153.86 - 152.40 = 1.46
2024/04/03 20:23
2026/02/12 20:30
(
153.15)
2026/02/12 20:00
(
153.10)
2026/02/12 19:30
(
152.98)
2026/02/12 19:00
(
152.90)
2026/02/12 18:30
(
152.91)
2026/02/12 18:00
(
152.92)
2026/02/12 17:30
(
152.95)
2026/02/12 17:00
(
153.03)
2026/02/12 16:30
(
152.99)
2026/02/12 16:00
(
153.31)
2026/02/12 15:30
(
153.40)
2026/02/12 15:00
(
153.10)
2026/02/12 14:30
(
153.08)
2026/02/12 14:00
(
152.85)
2026/02/12 13:30
(
152.61)
2026/02/12 13:00
(
152.55)
2026/02/12 12:30
(
152.40)
2026/02/12 12:00
(
152.53)
2026/02/12 11:30
(
152.72)
2026/02/12 11:00
(
152.85)
2026/02/12 10:30
(
153.09)
2026/02/12 10:00
(
153.11)
2026/02/12 09:30
(
153.16)
2026/02/12 09:00
(
153.26)
2026/02/12 08:30
(
153.12)
2026/02/12 08:00
(
153.09)
2026/02/12 07:30
(
153.03)
2026/02/12 07:00
(
153.12)
2026/02/12 06:30
(
153.23)
2026/02/12 06:00
(
153.21)
2026/02/12 05:30
(
153.02)
2026/02/12 05:00
(
152.94)
2026/02/12 04:30
(
152.83)
2026/02/12 04:00
(
152.70)
2026/02/12 03:30
(
152.85)
2026/02/12 03:00
(
152.82)
2026/02/12 02:30
(
152.71)
2026/02/12 02:00
(
152.92)
2026/02/12 01:30
(
153.30)
2026/02/12 01:00
(
153.61)
2026/02/12 00:30
(
153.36)
2026/02/12 00:00
(
153.42)
2026/02/11 23:30
(
153.86)
2026/02/11 23:00
(
153.83)
2026/02/11 22:30
(
153.45)
2026/02/11 22:00
(
153.59)
2026/02/11 21:30
(
153.57)
2026/02/11 21:00
(
153.49)
2026/02/11 20:30
(
153.40)